Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2095
2121
2080
2110
0
+25.82(+1.24%)
Jul 28, 2022
2059
2097
2035
2084
0
+26.26(+1.28%)
Jul 27, 2022
2018
2066
2004
2058
0
+72.94(+3.67%)
Jul 26, 2022
2013
2021
1971
1985
0
-26.50(-1.32%)
Jul 25, 2022
2019
2027
1997
2012
0
-4.32(-0.21%)
Jul 22, 2022
2037
2043
2006
2016
0
-17.45(-0.86%)
Jul 21, 2022
2010
2036
1991
2033
0
+17.44(+0.87%)
Jul 20, 2022
2010
2035
1995
2016
0
+6.87(+0.34%)
Jul 19, 2022
1992
2013
1971
2009
0
+31.50(+1.59%)
Jul 18, 2022
2016
2023
1971
1978
0
-299.38(-13.15%)
Jul 15, 2022
2269
2296
2255
2277
0
+23.44(+1.04%)
Jul 14, 2022
2224
2262
2199
2254
0
+7.01(+0.31%)
Jul 13, 2022
2230
2264
2218
2247
0
-13.44(-0.59%)
Jul 12, 2022
2312
2323
2249
2260
0
-44.34(-1.92%)
Jul 11, 2022
2314
2327
2289
2304
0
-24.42(-1.05%)
Jul 08, 2022
2309
2338
2299
2329
0
-1.56(-0.07%)
Jul 07, 2022
2299
2337
2297
2330
0
+30.83(+1.34%)
Jul 06, 2022
2280
2315
2267
2300
0
+23.35(+1.03%)
Jul 05, 2022
2228
2280
2206
2276
0
+23.81(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.