Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2095 2121 2080 2110 0 +25.82(+1.24%)
Jul 28, 2022 2059 2097 2035 2084 0 +26.26(+1.28%)
Jul 27, 2022 2018 2066 2004 2058 0 +72.94(+3.67%)
Jul 26, 2022 2013 2021 1971 1985 0 -26.50(-1.32%)
Jul 25, 2022 2019 2027 1997 2012 0 -4.32(-0.21%)
Jul 22, 2022 2037 2043 2006 2016 0 -17.45(-0.86%)
Jul 21, 2022 2010 2036 1991 2033 0 +17.44(+0.87%)
Jul 20, 2022 2010 2035 1995 2016 0 +6.87(+0.34%)
Jul 19, 2022 1992 2013 1971 2009 0 +31.50(+1.59%)
Jul 18, 2022 2016 2023 1971 1978 0 -299.38(-13.15%)
Jul 15, 2022 2269 2296 2255 2277 0 +23.44(+1.04%)
Jul 14, 2022 2224 2262 2199 2254 0 +7.01(+0.31%)
Jul 13, 2022 2230 2264 2218 2247 0 -13.44(-0.59%)
Jul 12, 2022 2312 2323 2249 2260 0 -44.34(-1.92%)
Jul 11, 2022 2314 2327 2289 2304 0 -24.42(-1.05%)
Jul 08, 2022 2309 2338 2299 2329 0 -1.56(-0.07%)
Jul 07, 2022 2299 2337 2297 2330 0 +30.83(+1.34%)
Jul 06, 2022 2280 2315 2267 2300 0 +23.35(+1.03%)
Jul 05, 2022 2228 2280 2206 2276 0 +23.81(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.