Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2021
2029
1990
1992
0
-15.39(-0.77%)
Aug 30, 2022
2032
2036
1995
2007
0
-17.72(-0.88%)
Aug 29, 2022
2028
2041
2014
2025
0
-19.47(-0.95%)
Aug 26, 2022
2110
2118
2043
2045
0
-64.64(-3.06%)
Aug 25, 2022
2099
2111
2084
2109
0
+20.67(+0.99%)
Aug 24, 2022
2089
2099
2081
2089
0
-5.09(-0.24%)
Aug 23, 2022
2097
2111
2087
2094
0
-11.38(-0.54%)
Aug 22, 2022
2130
2134
2101
2105
0
-45.29(-2.11%)
Aug 19, 2022
2163
2171
2144
2150
0
-19.87(-0.92%)
Aug 18, 2022
2172
2183
2160
2170
0
+0.00(+0.00%)
Aug 17, 2022
2160
2186
2156
2170
0
-4.18(-0.19%)
Aug 16, 2022
2168
2184
2158
2174
0
-1.92(-0.09%)
Aug 15, 2022
2162
2181
2154
2176
0
+6.06(+0.28%)
Aug 12, 2022
2144
2172
2136
2170
0
+36.30(+1.70%)
Aug 11, 2022
2149
2161
2126
2134
0
-16.43(-0.76%)
Aug 10, 2022
2143
2156
2131
2150
0
+37.01(+1.75%)
Aug 09, 2022
2103
2123
2088
2113
0
+6.05(+0.29%)
Aug 08, 2022
2123
2138
2097
2107
0
-7.95(-0.38%)
Aug 05, 2022
2096
2122
2089
2115
0
-5.37(-0.25%)
Aug 04, 2022
2117
2129
2101
2121
0
+1.46(+0.07%)
Aug 03, 2022
2084
2127
2080
2119
0
+42.83(+2.06%)
Aug 02, 2022
2088
2104
2065
2076
0
-20.25(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.