Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2021 2029 1990 1992 0 -15.39(-0.77%)
Aug 30, 2022 2032 2036 1995 2007 0 -17.72(-0.88%)
Aug 29, 2022 2028 2041 2014 2025 0 -19.47(-0.95%)
Aug 26, 2022 2110 2118 2043 2045 0 -64.64(-3.06%)
Aug 25, 2022 2099 2111 2084 2109 0 +20.67(+0.99%)
Aug 24, 2022 2089 2099 2081 2089 0 -5.09(-0.24%)
Aug 23, 2022 2097 2111 2087 2094 0 -11.38(-0.54%)
Aug 22, 2022 2130 2134 2101 2105 0 -45.29(-2.11%)
Aug 19, 2022 2163 2171 2144 2150 0 -19.87(-0.92%)
Aug 18, 2022 2172 2183 2160 2170 0 +0.00(+0.00%)
Aug 17, 2022 2160 2186 2156 2170 0 -4.18(-0.19%)
Aug 16, 2022 2168 2184 2158 2174 0 -1.92(-0.09%)
Aug 15, 2022 2162 2181 2154 2176 0 +6.06(+0.28%)
Aug 12, 2022 2144 2172 2136 2170 0 +36.30(+1.70%)
Aug 11, 2022 2149 2161 2126 2134 0 -16.43(-0.76%)
Aug 10, 2022 2143 2156 2131 2150 0 +37.01(+1.75%)
Aug 09, 2022 2103 2123 2088 2113 0 +6.05(+0.29%)
Aug 08, 2022 2123 2138 2097 2107 0 -7.95(-0.38%)
Aug 05, 2022 2096 2122 2089 2115 0 -5.37(-0.25%)
Aug 04, 2022 2117 2129 2101 2121 0 +1.46(+0.07%)
Aug 03, 2022 2084 2127 2080 2119 0 +42.83(+2.06%)
Aug 02, 2022 2088 2104 2065 2076 0 -20.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.