Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,145,066 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,290 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,510,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 90,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,365,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Aug 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,500 | +0.00(+33.33%) |
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 8,932,149 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,000 | -0.00(-25.00%) |
Aug 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 68,000 | +0.00(+33.33%) |
Aug 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 446,785 | -0.00(-25.00%) |
Jul 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,700 | +0.00(+33.33%) |
Jul 26, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 47,660 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,300 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 313,655 | -0.00(-25.00%) |
Jul 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,600,674 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,561 | +0.00(+33.33%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,228 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 307,022 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 108,288 | +0.00(+33.33%) |
Jul 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 962,675 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,341,242 | -0.00(-40.00%) |
Jul 10, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,502,400 | +0.00(+66.67%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 562,868 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 321,042 | -0.00(-40.00%) |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,200 | +0.00(+25.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,545,148 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0004 | 0 | -0.00(-33.33%) | |||
Jun 22, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 23,373 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,000 | -0.00(-33.33%) |
Jun 20, 2023 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 3,817,450 | +0.00(+20.00%) |
Jun 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 474,926 | -0.00(-28.57%) |
Jun 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,775 | +0.00(+40.00%) |
Jun 14, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 134,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 22,231 | -0.00(-28.57%) |
Jun 09, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
Jun 08, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 42,123 | -0.00(-14.29%) |
Jun 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 784,188 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 1,160,394 | +0.00(+16.67%) |
Jun 02, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 2,897,300 | +0.00(+100.00%) |