Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 83,022 | +0.01(+2.04%) |
Sep 29, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.4900 | 59,119 | -0.02(-3.92%) |
Sep 28, 2022 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | 163,151 | +0.01(+2.00%) |
Sep 27, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 107,733 | +0.01(+2.04%) |
Sep 26, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 101,971 | +0.00(+0.00%) |
Sep 23, 2022 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 17,643 | +0.01(+2.08%) |
Sep 22, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 16,188 | +0.01(+2.13%) |
Sep 21, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 40,047 | -0.04(-7.84%) |
Sep 20, 2022 | 0.4100 | 0.5200 | 0.4000 | 0.5100 | 335,842 | +0.07(+14.61%) |
Sep 19, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 7,732 | -0.02(-4.30%) |
Sep 16, 2022 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 7,580 | -0.03(-7.00%) |
Sep 15, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,008 | +0.02(+3.09%) |
Sep 14, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,721 | +0.02(+5.43%) |
Sep 13, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 66,615 | -0.04(-8.00%) |
Sep 12, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 35,340 | -0.01(-1.96%) |
Sep 09, 2022 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 74,203 | +0.00(+0.00%) |
Sep 08, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 20,922 | +0.01(+2.00%) |
Sep 07, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 11,331 | +0.00(+0.00%) |
Sep 06, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 54,594 | -0.07(-12.28%) |
Sep 02, 2022 | 0.5700 | 0 | +0.07(+14.00%) | |||
Sep 01, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 20,960 | -0.07(-12.28%) |
Aug 31, 2022 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 22,095 | +0.00(+0.00%) |
Aug 30, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 93,051 | +0.04(+7.55%) |
Aug 29, 2022 | 0.5400 | 0.5900 | 0.4900 | 0.5300 | 242,430 | +0.01(+1.92%) |
Aug 26, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,376 | +0.00(+0.00%) |
Aug 25, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 36,948 | +0.00(+0.00%) |
Aug 24, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 17,070 | +0.01(+1.96%) |
Aug 23, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 6,320 | +0.03(+5.15%) |
Aug 22, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 4,621 | -0.04(-6.73%) |
Aug 19, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 16,347 | -0.01(-1.89%) |
Aug 18, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 69,584 | +0.02(+3.92%) |
Aug 17, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.5100 | 110,607 | +0.03(+6.25%) |
Aug 16, 2022 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 198,548 | -0.08(-14.29%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 180,531 | -0.10(-15.15%) |
Aug 12, 2022 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 133,144 | +0.00(+0.00%) |
Aug 11, 2022 | 0.6300 | 0.6800 | 0.6100 | 0.6600 | 104,001 | +0.02(+3.13%) |
Aug 10, 2022 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 315,070 | -0.01(-1.54%) |
Aug 09, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 220,585 | -0.02(-2.99%) |
Aug 08, 2022 | 0.8400 | 0.8400 | 0.6450 | 0.6700 | 1,023,977 | -0.28(-29.47%) |
Aug 05, 2022 | 0.7100 | 0.9500 | 0.7000 | 0.9500 | 199,458 | +0.27(+39.71%) |
Aug 04, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 204,617 | -0.03(-4.23%) |
Aug 03, 2022 | 0.8300 | 0.8300 | 0.7000 | 0.7100 | 365,000 | -0.13(-15.48%) |
Aug 02, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 410,783 | -0.01(-1.18%) |
Jul 29, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jul 28, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 109,948 | +0.00(+0.00%) |
Jul 27, 2022 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 116,909 | -0.02(-2.27%) |
Jul 26, 2022 | 0.8400 | 0.9500 | 0.8300 | 0.8800 | 143,937 | +0.01(+1.15%) |
Jul 25, 2022 | 0.8900 | 0.8900 | 0.8200 | 0.8700 | 346,430 | -0.06(-6.45%) |
Jul 22, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 1,563,833 | +0.04(+4.49%) |
Jul 21, 2022 | 0.8500 | 0.9000 | 0.7900 | 0.8900 | 694,517 | +0.05(+5.95%) |
Jul 20, 2022 | 1.040 | 1.040 | 0.7800 | 0.8400 | 1,431,038 | +0.04(+5.00%) |
Jul 19, 2022 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 610,856 | +0.21(+35.59%) |
Jul 18, 2022 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 318,120 | +0.04(+7.27%) |
Jul 15, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 335,530 | +0.05(+10.00%) |
Jul 14, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 12,686 | +0.00(+0.00%) |