Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,163 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
Apr 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0750 | 98,000 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0600 | 620 | -0.01(-7.69%) | |||
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-18.75%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Apr 10, 2024 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
Apr 08, 2024 | 0.0650 | 0.0650 | 600 | -0.01(-13.33%) | ||
Apr 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,035 | +0.00(+7.14%) |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,002 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0750 | 725 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0750 | 0.0750 | 100 | +0.00(+7.14%) | ||
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,032 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,262 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 38,298 | -0.00(-6.67%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,053 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 46,500 | -0.01(-9.52%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 242,665 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Mar 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,594 | -0.01(-4.35%) |
Feb 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,300 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,877 | -0.01(-8.00%) |
Feb 20, 2024 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | ||
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 61,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 231,300 | -0.00(-4.17%) |
Feb 09, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 67,800 | +0.00(+4.35%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 76,000 | -0.03(-20.69%) |
Feb 07, 2024 | 0.1250 | 0.1450 | 0.1150 | 0.1450 | 376,000 | +0.02(+16.00%) |
Feb 06, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 94,490 | -0.01(-7.41%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 104,500 | -0.01(-6.90%) |
Feb 02, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 275,024 | -0.01(-6.45%) |