Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.28 18.48 18.20 18.47 40,330,568 +0.19(+1.04%)
Jan 30, 2023 18.06 18.37 18.03 18.28 41,072,728 +0.19(+1.05%)
Jan 27, 2023 18.09 18.22 17.96 18.09 40,913,844 -0.05(-0.25%)
Jan 26, 2023 18.38 18.42 17.96 18.13 52,270,200 -0.38(-2.06%)
Jan 25, 2023 17.91 18.57 17.90 18.51 81,122,152 +1.14(+6.58%)
Jan 24, 2023 17.20 20.71 13.74 17.37 36,223,184 +0.05(+0.31%)
Jan 23, 2023 17.43 17.59 17.21 17.32 36,827,300 -0.12(-0.68%)
Jan 20, 2023 17.19 17.43 17.02 17.43 41,732,616 +0.26(+1.53%)
Jan 19, 2023 17.16 17.24 17.03 17.17 44,308,860 -0.07(-0.42%)
Jan 18, 2023 17.49 17.53 17.20 17.24 41,927,768 -0.28(-1.60%)
Jan 17, 2023 17.72 17.74 17.47 17.53 42,787,952 -0.20(-1.13%)
Jan 13, 2023 17.58 17.76 17.48 17.72 28,104,062 +0.13(+0.72%)
Jan 12, 2023 17.66 17.74 17.56 17.60 34,981,864 +0.00(+0.00%)
Jan 11, 2023 17.65 17.67 17.45 17.60 33,096,188 -0.05(-0.31%)
Jan 10, 2023 17.54 17.66 17.41 17.65 36,245,088 +0.39(+2.26%)
Jan 09, 2023 17.44 17.44 17.21 17.26 57,313,640 -0.19(-1.10%)
Jan 06, 2023 17.29 17.69 17.28 17.45 40,336,560 +0.29(+1.67%)
Jan 05, 2023 17.11 17.27 16.95 17.17 34,766,848 +0.06(+0.37%)
Jan 04, 2023 16.86 17.31 16.81 17.11 49,136,544 +0.36(+2.13%)
Jan 03, 2023 16.54 16.85 16.45 16.75 47,146,724 +0.29(+1.79%)
Dec 30, 2022 16.46 16.52 16.28 16.45 29,319,806 -0.04(-0.22%)
Dec 29, 2022 16.33 16.58 16.30 16.49 26,581,764 +0.21(+1.26%)
Dec 28, 2022 16.49 16.57 16.26 16.28 29,785,216 -0.21(-1.30%)
Dec 27, 2022 16.31 16.55 16.28 16.50 33,965,692 +0.13(+0.82%)
Dec 23, 2022 16.24 16.37 16.18 16.36 28,155,978 +0.04(+0.22%)
Dec 22, 2022 16.10 16.34 16.02 16.33 36,480,528 +0.11(+0.66%)
Dec 21, 2022 16.25 16.33 16.15 16.22 47,526,792 +0.07(+0.44%)
Dec 20, 2022 15.95 16.17 15.94 16.15 45,772,972 +0.19(+1.18%)
Dec 19, 2022 16.32 16.37 15.76 15.96 69,601,696 -0.56(-3.41%)
Dec 16, 2022 16.40 16.54 16.28 16.53 85,497,696 +0.02(+0.11%)
Dec 15, 2022 16.66 16.81 16.41 16.51 52,902,752 -0.38(-2.28%)
Dec 14, 2022 17.03 17.07 16.77 16.89 49,255,172 -0.20(-1.15%)
Dec 13, 2022 17.35 17.43 17.04 17.09 60,576,012 -0.16(-0.93%)
Dec 12, 2022 17.11 17.26 17.04 17.25 35,014,256 +0.19(+1.10%)
Dec 09, 2022 17.04 17.29 17.01 17.06 33,360,520 -0.03(-0.16%)
Dec 08, 2022 17.37 17.45 17.00 17.09 51,177,284 -0.16(-0.93%)
Dec 07, 2022 17.03 17.36 16.98 17.25 50,773,784 +0.12(+0.68%)
Dec 06, 2022 16.88 17.14 16.81 17.13 51,306,708 +0.38(+2.24%)
Dec 05, 2022 16.91 16.96 16.70 16.76 32,098,198 -0.24(-1.42%)
Dec 02, 2022 17.03 17.03 16.85 17.00 37,460,236 -0.15(-0.89%)
Dec 01, 2022 17.24 17.34 17.06 17.15 35,367,340 -0.08(-0.47%)
Nov 30, 2022 16.93 17.23 16.80 17.23 66,331,044 +0.24(+1.42%)
Nov 29, 2022 16.79 17.01 16.76 16.99 26,948,156 +0.17(+1.01%)
Nov 28, 2022 17.06 17.12 16.78 16.82 31,083,200 -0.27(-1.57%)
Nov 25, 2022 17.13 17.24 17.04 17.09 15,433,341 +0.03(+0.16%)
Nov 23, 2022 16.92 17.08 16.88 17.06 24,040,650 +0.08(+0.47%)
Nov 22, 2022 16.89 17.02 16.88 16.98 37,783,352 +0.14(+0.85%)
Nov 21, 2022 16.96 17.05 16.77 16.84 35,702,504 -0.12(-0.69%)
Nov 18, 2022 17.02 17.09 16.91 16.95 38,278,888 +0.02(+0.11%)
Nov 17, 2022 16.72 16.97 16.55 16.94 40,285,584 +0.02(+0.11%)
Nov 16, 2022 16.98 17.03 16.78 16.92 35,976,392 -0.08(-0.47%)
Nov 15, 2022 17.09 17.33 16.81 17.00 55,201,240 -0.04(-0.21%)
Nov 14, 2022 17.05 17.30 17.02 17.03 41,742,560 +0.01(+0.05%)
Nov 11, 2022 16.82 17.10 16.78 17.03 58,763,816 +0.19(+1.11%)
Nov 10, 2022 16.83 16.95 16.61 16.84 51,997,792 +0.41(+2.50%)
Nov 09, 2022 16.52 16.73 16.43 16.43 46,805,496 -0.17(-1.02%)
Nov 08, 2022 16.43 16.74 16.35 16.60 48,340,500 +0.19(+1.14%)
Nov 07, 2022 16.39 16.44 16.22 16.41 44,699,248 +0.04(+0.22%)
Nov 04, 2022 16.39 16.45 16.17 16.37 44,151,080 +0.13(+0.83%)
Nov 03, 2022 16.24 16.38 16.15 16.24 46,146,164 -0.23(-1.41%)
Nov 02, 2022 16.33 16.47 55,046,060 +0.07(+0.44%)
Nov 01, 2022 16.60 16.61 16.31 16.40 53,731,916 +0.11(+0.66%)
Oct 31, 2022 16.40 16.44 16.20 16.29 53,228,356 -0.22(-1.35%)
Oct 28, 2022 16.34 16.61 16.29 16.52 62,472,516 +0.40(+2.50%)
Oct 27, 2022 16.40 16.40 16.08 16.11 60,385,724 -0.10(-0.61%)
Oct 26, 2022 15.95 16.30 15.93 16.21 72,922,200 +0.40(+2.54%)
Oct 25, 2022 15.67 15.99 15.64 15.81 65,156,864 +0.16(+1.03%)
Oct 24, 2022 15.58 15.95 15.54 15.65 77,415,888 +0.37(+2.40%)
Oct 21, 2022 15.04 15.55 14.99 15.28 90,687,624 +0.32(+2.15%)
Oct 20, 2022 14.49 15.34 14.41 14.96 131,434,120 +1.07(+7.72%)
Oct 19, 2022 13.82 14.09 13.76 13.89 52,943,456 -0.05(-0.38%)
Oct 18, 2022 13.91 14.03 13.81 13.94 55,286,748 +0.26(+1.89%)
Oct 17, 2022 13.53 13.76 13.48 13.68 49,431,800 +0.29(+2.13%)
Oct 14, 2022 13.58 13.65 13.38 13.40 52,856,996 -0.12(-0.86%)
Oct 13, 2022 12.95 13.54 12.92 13.51 67,526,952 +0.44(+3.35%)
Oct 12, 2022 13.19 13.35 13.07 13.08 52,265,856 -0.16(-1.22%)
Oct 11, 2022 13.27 13.33 13.12 13.24 55,484,156 -0.08(-0.60%)
Oct 10, 2022 13.41 13.52 13.19 13.32 49,044,840 -0.04(-0.27%)
Oct 07, 2022 13.61 13.62 13.32 13.35 59,807,468 -0.34(-2.48%)
Oct 06, 2022 13.98 14.13 13.68 13.69 59,197,736 -0.30(-2.12%)
Oct 05, 2022 14.02 14.17 13.84 13.99 43,505,036 -0.14(-0.99%)
Oct 04, 2022 14.04 14.18 13.95 14.13 53,372,668 +0.17(+1.19%)
Oct 03, 2022 13.81 14.20 13.75 13.96 67,797,008 +0.49(+3.65%)
Sep 30, 2022 13.64 13.77 13.47 13.47 72,804,560 -0.17(-1.22%)
Sep 29, 2022 13.76 13.83 13.53 13.64 58,416,492 -0.26(-1.90%)
Sep 28, 2022 13.86 13.98 13.80 13.90 48,579,540 +0.09(+0.64%)
Sep 27, 2022 13.88 14.08 13.76 13.81 46,893,152 +0.05(+0.38%)
Sep 26, 2022 13.97 14.03 13.68 13.76 53,333,164 -0.30(-2.12%)
Sep 23, 2022 14.14 14.16 13.92 14.06 52,640,260 -0.20(-1.42%)
Sep 22, 2022 14.28 14.38 14.17 14.26 43,043,604 -0.01(-0.06%)
Sep 21, 2022 14.56 14.63 14.27 14.27 44,186,192 -0.27(-1.87%)
Sep 20, 2022 14.62 14.62 14.45 14.54 41,208,904 -0.18(-1.19%)
Sep 19, 2022 14.60 14.81 14.56 14.72 38,489,280 +0.02(+0.12%)
Sep 16, 2022 14.64 14.76 14.53 14.70 79,515,608 -0.02(-0.12%)
Sep 15, 2022 14.78 14.86 14.60 14.72 43,995,660 -0.01(-0.06%)
Sep 14, 2022 14.83 14.86 14.66 14.73 46,682,544 -0.05(-0.36%)
Sep 13, 2022 15.09 15.21 14.74 14.78 48,944,472 -0.48(-3.16%)
Sep 12, 2022 14.99 15.28 14.95 15.26 49,444,004 +0.31(+2.05%)
Sep 09, 2022 14.86 14.99 14.81 14.95 62,804,076 +0.23(+1.55%)
Sep 08, 2022 14.81 14.87 14.66 14.73 56,619,660 -0.09(-0.59%)
Sep 07, 2022 14.72 15.05 14.65 14.81 63,272,464 +0.07(+0.48%)
Sep 06, 2022 15.10 15.13 14.74 14.74 65,166,596 -0.35(-2.33%)
Sep 02, 2022 15.43 15.47 15.07 15.10 41,553,304 -0.27(-1.77%)
Sep 01, 2022 15.36 15.52 15.29 15.37 34,860,368 -0.04(-0.23%)
Aug 31, 2022 15.65 15.68 15.37 15.40 53,137,432 -0.25(-1.57%)
Aug 30, 2022 15.64 15.72 15.59 15.65 36,984,524 +0.04(+0.22%)
Aug 29, 2022 15.64 15.74 15.55 15.61 29,036,286 -0.10(-0.61%)
Aug 26, 2022 15.82 15.89 15.67 15.71 34,835,668 -0.18(-1.11%)
Aug 25, 2022 15.85 15.89 15.75 15.89 28,675,486 +0.07(+0.44%)
Aug 24, 2022 15.87 15.87 15.69 15.82 34,896,580 -0.04(-0.28%)
Aug 23, 2022 15.90 15.97 15.82 15.86 31,062,840 -0.06(-0.39%)
Aug 22, 2022 16.08 16.10 15.87 15.92 36,500,680 -0.26(-1.63%)
Aug 19, 2022 16.14 16.25 16.09 16.18 30,930,628 +0.00(+0.00%)
Aug 18, 2022 16.03 16.27 15.96 16.18 38,504,260 +0.01(+0.05%)
Aug 17, 2022 16.18 16.34 16.09 16.18 27,068,922 -0.13(-0.81%)
Aug 16, 2022 16.13 16.42 16.13 16.31 38,987,956 +0.16(+0.98%)
Aug 15, 2022 15.97 16.21 15.97 16.15 32,845,790 +0.11(+0.66%)
Aug 12, 2022 15.89 16.04 15.89 16.04 29,405,678 +0.20(+1.28%)
Aug 11, 2022 15.86 15.96 15.82 15.84 46,444,068 +0.03(+0.17%)
Aug 10, 2022 16.00 16.03 15.80 15.82 57,176,840 -0.08(-0.50%)
Aug 09, 2022 15.84 16.00 15.84 15.89 37,868,764 +0.09(+0.56%)
Aug 08, 2022 16.12 16.16 15.81 15.81 50,178,048 -0.31(-1.91%)
Aug 05, 2022 16.04 16.12 15.89 16.11 37,270,048 +0.07(+0.44%)
Aug 04, 2022 16.08 16.14 16.00 16.04 32,202,268 -0.09(-0.54%)
Aug 03, 2022 16.18 16.25 16.08 16.13 40,448,928 +0.01(+0.05%)
Aug 02, 2022 16.44 16.46 16.09 16.12 49,668,048 -0.32(-1.98%)
Aug 01, 2022 16.55 16.57 16.34 16.45 42,232,488 -0.04(-0.27%)
Jul 29, 2022 16.25 16.55 16.23 16.49 46,484,332 +0.18(+1.08%)
Jul 28, 2022 16.07 16.48 16.06 16.32 47,731,824 +0.17(+1.03%)
Jul 27, 2022 16.11 16.24 16.01 16.15 41,700,812 +0.08(+0.49%)
Jul 26, 2022 16.16 16.20 15.96 16.07 44,270,936 -0.20(-1.24%)
Jul 25, 2022 16.14 16.38 16.10 16.27 44,965,256 +0.11(+0.71%)
Jul 22, 2022 16.39 16.41 16.03 16.16 82,011,000 -0.46(-2.75%)
Jul 21, 2022 16.72 16.79 16.02 16.61 140,545,440 -1.37(-7.62%)
Jul 20, 2022 18.28 18.29 17.91 17.98 38,937,560 -0.28(-1.54%)
Jul 19, 2022 18.09 18.32 18.03 18.27 24,836,398 +0.24(+1.32%)
Jul 18, 2022 18.12 18.17 18.01 18.03 25,629,792 -0.04(-0.19%)
Jul 15, 2022 18.04 18.08 17.75 18.06 27,146,002 +0.21(+1.18%)
Jul 14, 2022 17.68 17.87 17.60 17.85 30,314,024 -0.11(-0.59%)
Jul 13, 2022 17.96 18.09 17.76 17.96 28,704,906 -0.13(-0.73%)
Jul 12, 2022 18.12 18.32 17.96 18.09 30,117,056 -0.05(-0.29%)
Jul 11, 2022 18.19 18.31 18.12 18.14 26,569,426 -0.12(-0.67%)
Jul 08, 2022 18.38 18.49 18.22 18.27 25,470,068 -0.06(-0.34%)
Jul 07, 2022 18.35 18.48 18.22 18.33 31,152,466 +0.05(+0.28%)
Jul 06, 2022 18.35 18.40 18.10 18.28 31,897,404 -0.07(-0.38%)
Jul 05, 2022 18.31 18.36 18.00 18.35 42,678,276 -0.12(-0.66%)
Jul 01, 2022 18.17 18.53 18.09 18.47 37,871,256 +0.30(+1.67%)
Jun 30, 2022 18.02 18.33 17.98 18.16 43,450,876 +0.01(+0.05%)
Jun 29, 2022 17.91 18.22 17.80 18.16 30,736,170 +0.29(+1.65%)
Jun 28, 2022 18.14 18.25 17.85 17.86 30,879,132 -0.15(-0.82%)
Jun 27, 2022 18.16 18.23 17.91 18.01 37,317,352 -0.18(-1.00%)
Jun 24, 2022 17.94 18.25 17.77 18.19 54,975,468 +0.33(+1.84%)
Jun 23, 2022 17.70 18.01 17.40 17.86 59,671,588 +0.25(+1.43%)
Jun 22, 2022 17.20 17.81 17.18 17.61 53,788,316 +0.31(+1.80%)
Jun 21, 2022 17.03 17.38 16.87 17.30 56,956,976 +0.50(+2.99%)
Jun 17, 2022 16.59 16.83 16.47 16.79 112,676,656 +0.36(+2.22%)
Jun 16, 2022 16.71 16.72 16.18 16.43 78,343,992 -0.42(-2.47%)
Jun 15, 2022 16.99 17.08 16.62 16.85 44,932,176 -0.01(-0.05%)
Jun 14, 2022 17.23 17.30 16.73 16.86 49,198,440 -0.27(-1.57%)
Jun 13, 2022 17.68 17.76 17.05 17.12 64,865,136 -0.81(-4.49%)
Jun 10, 2022 17.92 18.07 17.88 17.93 38,754,028 -0.16(-0.91%)
Jun 09, 2022 18.22 18.34 18.09 18.09 28,779,980 -0.15(-0.81%)
Jun 08, 2022 18.28 18.37 18.19 18.24 23,920,614 -0.08(-0.43%)
Jun 07, 2022 18.11 18.36 18.00 18.32 28,819,388 +0.17(+0.95%)
Jun 06, 2022 18.13 18.24 18.05 18.15 25,387,540 +0.03(+0.19%)
Jun 03, 2022 18.25 18.33 18.03 18.11 32,075,836 -0.25(-1.37%)
Jun 02, 2022 18.42 18.42 18.15 18.36 31,246,170 -0.03(-0.14%)
Jun 01, 2022 18.58 18.61 18.30 18.39 41,454,048 -0.06(-0.33%)
May 31, 2022 18.36 18.57 18.17 18.45 70,830,336 +0.00(+0.00%)
May 27, 2022 18.47 18.55 18.33 18.45 39,429,568 -0.03(-0.14%)
May 26, 2022 18.53 18.66 18.43 18.48 32,873,364 +0.02(+0.09%)
May 25, 2022 18.30 18.52 18.25 18.46 46,360,664 +0.12(+0.66%)
May 24, 2022 18.03 18.39 17.85 18.34 57,515,012 +0.36(+2.02%)
May 23, 2022 17.79 18.12 17.70 17.97 53,973,380 +0.29(+1.67%)
May 20, 2022 17.51 17.70 17.41 17.68 54,667,680 +0.16(+0.94%)
May 19, 2022 17.26 17.63 17.25 17.51 47,966,396 -0.02(-0.10%)
May 18, 2022 17.77 17.88 17.44 17.53 50,007,380 -0.29(-1.65%)
May 17, 2022 17.68 17.91 17.54 17.83 49,545,144 +0.25(+1.43%)
May 16, 2022 17.27 17.66 17.05 17.57 46,184,196 +0.38(+2.22%)
May 13, 2022 17.11 17.21 16.93 17.19 39,358,396 +0.10(+0.61%)
May 12, 2022 16.81 17.11 16.80 17.09 60,785,676 +0.25(+1.49%)
May 11, 2022 16.90 17.04 16.72 16.84 57,780,088 +0.06(+0.36%)
May 10, 2022 17.04 17.20 16.67 16.78 48,997,776 -0.16(-0.97%)
May 09, 2022 17.31 17.37 16.87 16.94 59,481,676 -0.42(-2.40%)
May 06, 2022 17.16 17.43 17.04 17.36 59,435,772 +0.07(+0.40%)
May 05, 2022 17.11 17.32 17.06 17.29 64,028,428 +0.00(+0.00%)
May 04, 2022 16.71 17.31 16.65 17.29 70,123,144 +0.54(+3.21%)
May 03, 2022 16.62 17.05 16.50 16.75 72,312,480 +0.18(+1.10%)
May 02, 2022 16.47 16.80 16.34 16.57 77,939,448 +0.23(+1.38%)
Apr 29, 2022 16.78 16.79 16.30 16.34 81,166,184 -0.49(-2.88%)
Apr 28, 2022 16.68 16.98 16.55 16.83 77,864,280 +0.30(+1.84%)
Apr 27, 2022 16.66 16.78 16.49 16.53 77,035,200 -0.20(-1.19%)
Apr 26, 2022 16.86 17.03 16.73 16.73 58,625,652 -0.18(-1.08%)
Apr 25, 2022 17.12 17.23 16.56 16.91 82,914,016 -0.01(-0.05%)
Apr 22, 2022 17.38 17.38 16.90 16.92 79,027,488 -0.60(-3.41%)
Apr 21, 2022 17.05 17.64 17.01 17.51 93,749,256 +0.68(+4.01%)
Apr 20, 2022 16.92 16.98 16.73 16.84 56,239,248 -0.05(-0.31%)
Apr 19, 2022 16.89 17.02 16.80 16.89 66,329,196 +0.03(+0.15%)
Apr 18, 2022 16.84 16.96 16.72 16.86 63,228,404 -0.07(-0.41%)
Apr 14, 2022 16.74 16.98 16.65 16.93 60,848,324 +0.10(+0.62%)
Apr 13, 2022 16.57 16.89 16.49 16.83 73,962,744 +0.12(+0.72%)
Apr 12, 2022 16.87 17.19 16.67 16.71 122,741,832 -0.06(-0.36%)
Apr 11, 2022 16.14 16.89 16.10 16.77 184,246,896 +1.19(+7.66%)
Apr 08, 2022 15.27 15.64 15.19 15.58 85,594,336 +0.26(+1.73%)
Apr 07, 2022 15.43 15.47 15.23 15.31 73,525,752 -0.19(-1.25%)
Apr 06, 2022 15.34 15.58 15.22 15.50 57,738,704 +0.09(+0.59%)
Apr 05, 2022 15.47 15.58 15.39 15.41 51,457,188 -0.19(-1.20%)
Apr 04, 2022 15.39 15.61 15.21 15.60 55,256,868 +0.13(+0.83%)
Apr 01, 2022 15.30 15.49 15.09 15.47 62,486,944 +0.23(+1.48%)
Mar 31, 2022 15.49 15.58 15.24 15.25 81,554,288 -0.33(-2.11%)
Mar 30, 2022 15.52 15.58 15.43 15.58 49,613,944 +0.10(+0.63%)
Mar 29, 2022 15.45 15.52 15.39 15.48 51,813,940 +0.08(+0.50%)
Mar 28, 2022 15.49 15.53 15.30 15.40 59,656,228 +0.02(+0.13%)
Mar 25, 2022 15.10 15.38 15.05 15.38 49,324,572 +0.33(+2.19%)
Mar 24, 2022 15.00 15.07 14.94 15.05 43,553,608 +0.08(+0.52%)
Mar 23, 2022 14.98 15.13 14.95 14.98 44,638,004 +0.00(+0.00%)
Mar 22, 2022 15.01 15.16 14.96 14.98 46,507,948 +0.03(+0.22%)
Mar 21, 2022 14.98 15.17 14.90 14.94 59,675,116 -0.04(-0.26%)
Mar 18, 2022 14.97 15.07 14.85 14.98 104,870,256 +0.02(+0.13%)
Mar 17, 2022 14.92 15.01 14.80 14.96 48,114,048 +0.00(+0.00%)
Mar 16, 2022 14.94 15.02 14.82 14.96 58,279,040 +0.06(+0.43%)
Mar 15, 2022 14.83 14.97 14.78 14.90 55,097,148 +0.13(+0.87%)
Mar 14, 2022 14.98 15.00 14.72 14.77 76,879,576 -0.19(-1.29%)
Mar 11, 2022 15.23 15.29 14.94 14.96 84,447,744 +0.00(+0.00%)
Mar 10, 2022 14.98 14.80 14.96 62,740,460 -0.05(-0.30%)
Mar 09, 2022 15.03 15.18 14.97 15.01 67,864,784 +0.17(+1.13%)
Mar 08, 2022 15.17 15.25 14.84 14.84 78,710,632 -0.37(-2.42%)
Mar 07, 2022 15.27 15.40 15.15 15.21 58,625,040 -0.19(-1.26%)
Mar 04, 2022 15.29 15.41 15.12 15.40 56,420,972 -0.03(-0.17%)
Mar 03, 2022 15.45 15.55 15.28 15.43 57,566,412 +0.06(+0.38%)
Mar 02, 2022 15.20 15.51 15.18 15.37 53,398,916 +0.19(+1.23%)
Mar 01, 2022 15.23 15.33 14.95 15.18 67,483,568 -0.10(-0.68%)
Feb 28, 2022 15.22 15.32 15.10 15.29 73,788,496 -0.14(-0.92%)
Feb 25, 2022 15.13 15.55 15.31 15.43 69,095,360 +0.44(+2.93%)
Feb 24, 2022 14.81 15.03 14.61 14.99 108,850,144 -0.18(-1.19%)
Feb 23, 2022 15.36 15.44 15.10 15.17 58,804,164 -0.15(-1.01%)
Feb 22, 2022 15.34 15.55 15.21 15.32 72,768,424 -0.08(-0.50%)
Feb 18, 2022 15.40 0 +0.07(+0.46%)
Feb 17, 2022 15.38 15.45 15.23 15.33 72,237,712 -0.12(-0.75%)
Feb 16, 2022 15.60 15.70 15.34 15.45 70,961,032 -0.26(-1.64%)
Feb 15, 2022 15.60 15.78 15.56 15.70 51,021,380 +0.19(+1.21%)
Feb 14, 2022 15.50 15.66 15.38 15.52 67,251,088 -0.05(-0.33%)
Feb 11, 2022 15.65 15.78 15.49 15.57 70,333,432 -0.08(-0.49%)
Feb 10, 2022 15.78 15.90 15.62 15.65 68,370,680 -0.16(-1.02%)
Feb 09, 2022 15.49 15.84 15.47 15.81 62,083,304 +0.36(+2.34%)
Feb 08, 2022 15.41 15.56 15.37 15.45 49,299,284 +0.01(+0.04%)
Feb 07, 2022 15.51 15.53 15.25 15.44 85,639,584 -0.10(-0.62%)
Feb 04, 2022 15.81 15.83 15.47 15.54 81,611,464 -0.31(-1.95%)
Feb 03, 2022 15.81 15.85 74,685,448 +0.01(+0.08%)
Feb 02, 2022 15.62 15.94 15.53 15.83 109,790,952 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.