Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.28	18.48	18.20	18.47	40,330,568	+0.19(+1.04%)
Jan 30, 2023	18.06	18.37	18.03	18.28	41,072,728	+0.19(+1.05%)
Jan 27, 2023	18.09	18.22	17.96	18.09	40,913,844	-0.05(-0.25%)
Jan 26, 2023	18.38	18.42	17.96	18.13	52,270,200	-0.38(-2.06%)
Jan 25, 2023	17.91	18.57	17.90	18.51	81,122,152	+1.14(+6.58%)
Jan 24, 2023	17.20	20.71	13.74	17.37	36,223,184	+0.05(+0.31%)
Jan 23, 2023	17.43	17.59	17.21	17.32	36,827,300	-0.12(-0.68%)
Jan 20, 2023	17.19	17.43	17.02	17.43	41,732,616	+0.26(+1.53%)
Jan 19, 2023	17.16	17.24	17.03	17.17	44,308,860	-0.07(-0.42%)
Jan 18, 2023	17.49	17.53	17.20	17.24	41,927,768	-0.28(-1.60%)
Jan 17, 2023	17.72	17.74	17.47	17.53	42,787,952	-0.20(-1.13%)
Jan 13, 2023	17.58	17.76	17.48	17.72	28,104,062	+0.13(+0.72%)
Jan 12, 2023	17.66	17.74	17.56	17.60	34,981,864	+0.00(+0.00%)
Jan 11, 2023	17.65	17.67	17.45	17.60	33,096,188	-0.05(-0.31%)
Jan 10, 2023	17.54	17.66	17.41	17.65	36,245,088	+0.39(+2.26%)
Jan 09, 2023	17.44	17.44	17.21	17.26	57,313,640	-0.19(-1.10%)
Jan 06, 2023	17.29	17.69	17.28	17.45	40,336,560	+0.29(+1.67%)
Jan 05, 2023	17.11	17.27	16.95	17.17	34,766,848	+0.06(+0.37%)
Jan 04, 2023	16.86	17.31	16.81	17.11	49,136,544	+0.36(+2.13%)
Jan 03, 2023	16.54	16.85	16.45	16.75	47,146,724	+0.29(+1.79%)
Dec 30, 2022	16.46	16.52	16.28	16.45	29,319,806	-0.04(-0.22%)
Dec 29, 2022	16.33	16.58	16.30	16.49	26,581,764	+0.21(+1.26%)
Dec 28, 2022	16.49	16.57	16.26	16.28	29,785,216	-0.21(-1.30%)
Dec 27, 2022	16.31	16.55	16.28	16.50	33,965,692	+0.13(+0.82%)
Dec 23, 2022	16.24	16.37	16.18	16.36	28,155,978	+0.04(+0.22%)
Dec 22, 2022	16.10	16.34	16.02	16.33	36,480,528	+0.11(+0.66%)
Dec 21, 2022	16.25	16.33	16.15	16.22	47,526,792	+0.07(+0.44%)
Dec 20, 2022	15.95	16.17	15.94	16.15	45,772,972	+0.19(+1.18%)
Dec 19, 2022	16.32	16.37	15.76	15.96	69,601,696	-0.56(-3.41%)
Dec 16, 2022	16.40	16.54	16.28	16.53	85,497,696	+0.02(+0.11%)
Dec 15, 2022	16.66	16.81	16.41	16.51	52,902,752	-0.38(-2.28%)
Dec 14, 2022	17.03	17.07	16.77	16.89	49,255,172	-0.20(-1.15%)
Dec 13, 2022	17.35	17.43	17.04	17.09	60,576,012	-0.16(-0.93%)
Dec 12, 2022	17.11	17.26	17.04	17.25	35,014,256	+0.19(+1.10%)
Dec 09, 2022	17.04	17.29	17.01	17.06	33,360,520	-0.03(-0.16%)
Dec 08, 2022	17.37	17.45	17.00	17.09	51,177,284	-0.16(-0.93%)
Dec 07, 2022	17.03	17.36	16.98	17.25	50,773,784	+0.12(+0.68%)
Dec 06, 2022	16.88	17.14	16.81	17.13	51,306,708	+0.38(+2.24%)
Dec 05, 2022	16.91	16.96	16.70	16.76	32,098,198	-0.24(-1.42%)
Dec 02, 2022	17.03	17.03	16.85	17.00	37,460,236	-0.15(-0.89%)
Dec 01, 2022	17.24	17.34	17.06	17.15	35,367,340	-0.08(-0.47%)
Nov 30, 2022	16.93	17.23	16.80	17.23	66,331,044	+0.24(+1.42%)
Nov 29, 2022	16.79	17.01	16.76	16.99	26,948,156	+0.17(+1.01%)
Nov 28, 2022	17.06	17.12	16.78	16.82	31,083,200	-0.27(-1.57%)
Nov 25, 2022	17.13	17.24	17.04	17.09	15,433,341	+0.03(+0.16%)
Nov 23, 2022	16.92	17.08	16.88	17.06	24,040,650	+0.08(+0.47%)
Nov 22, 2022	16.89	17.02	16.88	16.98	37,783,352	+0.14(+0.85%)
Nov 21, 2022	16.96	17.05	16.77	16.84	35,702,504	-0.12(-0.69%)
Nov 18, 2022	17.02	17.09	16.91	16.95	38,278,888	+0.02(+0.11%)
Nov 17, 2022	16.72	16.97	16.55	16.94	40,285,584	+0.02(+0.11%)
Nov 16, 2022	16.98	17.03	16.78	16.92	35,976,392	-0.08(-0.47%)
Nov 15, 2022	17.09	17.33	16.81	17.00	55,201,240	-0.04(-0.21%)
Nov 14, 2022	17.05	17.30	17.02	17.03	41,742,560	+0.01(+0.05%)
Nov 11, 2022	16.82	17.10	16.78	17.03	58,763,816	+0.19(+1.11%)
Nov 10, 2022	16.83	16.95	16.61	16.84	51,997,792	+0.41(+2.50%)
Nov 09, 2022	16.52	16.73	16.43	16.43	46,805,496	-0.17(-1.02%)
Nov 08, 2022	16.43	16.74	16.35	16.60	48,340,500	+0.19(+1.14%)
Nov 07, 2022	16.39	16.44	16.22	16.41	44,699,248	+0.04(+0.22%)
Nov 04, 2022	16.39	16.45	16.17	16.37	44,151,080	+0.13(+0.83%)
Nov 03, 2022	16.24	16.38	16.15	16.24	46,146,164	-0.23(-1.41%)
Nov 02, 2022	16.33			16.47	55,046,060	+0.07(+0.44%)
Nov 01, 2022	16.60	16.61	16.31	16.40	53,731,916	+0.11(+0.66%)
Oct 31, 2022	16.40	16.44	16.20	16.29	53,228,356	-0.22(-1.35%)
Oct 28, 2022	16.34	16.61	16.29	16.52	62,472,516	+0.40(+2.50%)
Oct 27, 2022	16.40	16.40	16.08	16.11	60,385,724	-0.10(-0.61%)
Oct 26, 2022	15.95	16.30	15.93	16.21	72,922,200	+0.40(+2.54%)
Oct 25, 2022	15.67	15.99	15.64	15.81	65,156,864	+0.16(+1.03%)
Oct 24, 2022	15.58	15.95	15.54	15.65	77,415,888	+0.37(+2.40%)
Oct 21, 2022	15.04	15.55	14.99	15.28	90,687,624	+0.32(+2.15%)
Oct 20, 2022	14.49	15.34	14.41	14.96	131,434,120	+1.07(+7.72%)
Oct 19, 2022	13.82	14.09	13.76	13.89	52,943,456	-0.05(-0.38%)
Oct 18, 2022	13.91	14.03	13.81	13.94	55,286,748	+0.26(+1.89%)
Oct 17, 2022	13.53	13.76	13.48	13.68	49,431,800	+0.29(+2.13%)
Oct 14, 2022	13.58	13.65	13.38	13.40	52,856,996	-0.12(-0.86%)
Oct 13, 2022	12.95	13.54	12.92	13.51	67,526,952	+0.44(+3.35%)
Oct 12, 2022	13.19	13.35	13.07	13.08	52,265,856	-0.16(-1.22%)
Oct 11, 2022	13.27	13.33	13.12	13.24	55,484,156	-0.08(-0.60%)
Oct 10, 2022	13.41	13.52	13.19	13.32	49,044,840	-0.04(-0.27%)
Oct 07, 2022	13.61	13.62	13.32	13.35	59,807,468	-0.34(-2.48%)
Oct 06, 2022	13.98	14.13	13.68	13.69	59,197,736	-0.30(-2.12%)
Oct 05, 2022	14.02	14.17	13.84	13.99	43,505,036	-0.14(-0.99%)
Oct 04, 2022	14.04	14.18	13.95	14.13	53,372,668	+0.17(+1.19%)
Oct 03, 2022	13.81	14.20	13.75	13.96	67,797,008	+0.49(+3.65%)
Sep 30, 2022	13.64	13.77	13.47	13.47	72,804,560	-0.17(-1.22%)
Sep 29, 2022	13.76	13.83	13.53	13.64	58,416,492	-0.26(-1.90%)
Sep 28, 2022	13.86	13.98	13.80	13.90	48,579,540	+0.09(+0.64%)
Sep 27, 2022	13.88	14.08	13.76	13.81	46,893,152	+0.05(+0.38%)
Sep 26, 2022	13.97	14.03	13.68	13.76	53,333,164	-0.30(-2.12%)
Sep 23, 2022	14.14	14.16	13.92	14.06	52,640,260	-0.20(-1.42%)
Sep 22, 2022	14.28	14.38	14.17	14.26	43,043,604	-0.01(-0.06%)
Sep 21, 2022	14.56	14.63	14.27	14.27	44,186,192	-0.27(-1.87%)
Sep 20, 2022	14.62	14.62	14.45	14.54	41,208,904	-0.18(-1.19%)
Sep 19, 2022	14.60	14.81	14.56	14.72	38,489,280	+0.02(+0.12%)
Sep 16, 2022	14.64	14.76	14.53	14.70	79,515,608	-0.02(-0.12%)
Sep 15, 2022	14.78	14.86	14.60	14.72	43,995,660	-0.01(-0.06%)
Sep 14, 2022	14.83	14.86	14.66	14.73	46,682,544	-0.05(-0.36%)
Sep 13, 2022	15.09	15.21	14.74	14.78	48,944,472	-0.48(-3.16%)
Sep 12, 2022	14.99	15.28	14.95	15.26	49,444,004	+0.31(+2.05%)
Sep 09, 2022	14.86	14.99	14.81	14.95	62,804,076	+0.23(+1.55%)
Sep 08, 2022	14.81	14.87	14.66	14.73	56,619,660	-0.09(-0.59%)
Sep 07, 2022	14.72	15.05	14.65	14.81	63,272,464	+0.07(+0.48%)
Sep 06, 2022	15.10	15.13	14.74	14.74	65,166,596	-0.35(-2.33%)
Sep 02, 2022	15.43	15.47	15.07	15.10	41,553,304	-0.27(-1.77%)
Sep 01, 2022	15.36	15.52	15.29	15.37	34,860,368	-0.04(-0.23%)
Aug 31, 2022	15.65	15.68	15.37	15.40	53,137,432	-0.25(-1.57%)
Aug 30, 2022	15.64	15.72	15.59	15.65	36,984,524	+0.04(+0.22%)
Aug 29, 2022	15.64	15.74	15.55	15.61	29,036,286	-0.10(-0.61%)
Aug 26, 2022	15.82	15.89	15.67	15.71	34,835,668	-0.18(-1.11%)
Aug 25, 2022	15.85	15.89	15.75	15.89	28,675,486	+0.07(+0.44%)
Aug 24, 2022	15.87	15.87	15.69	15.82	34,896,580	-0.04(-0.28%)
Aug 23, 2022	15.90	15.97	15.82	15.86	31,062,840	-0.06(-0.39%)
Aug 22, 2022	16.08	16.10	15.87	15.92	36,500,680	-0.26(-1.63%)
Aug 19, 2022	16.14	16.25	16.09	16.18	30,930,628	+0.00(+0.00%)
Aug 18, 2022	16.03	16.27	15.96	16.18	38,504,260	+0.01(+0.05%)
Aug 17, 2022	16.18	16.34	16.09	16.18	27,068,922	-0.13(-0.81%)
Aug 16, 2022	16.13	16.42	16.13	16.31	38,987,956	+0.16(+0.98%)
Aug 15, 2022	15.97	16.21	15.97	16.15	32,845,790	+0.11(+0.66%)
Aug 12, 2022	15.89	16.04	15.89	16.04	29,405,678	+0.20(+1.28%)
Aug 11, 2022	15.86	15.96	15.82	15.84	46,444,068	+0.03(+0.17%)
Aug 10, 2022	16.00	16.03	15.80	15.82	57,176,840	-0.08(-0.50%)
Aug 09, 2022	15.84	16.00	15.84	15.89	37,868,764	+0.09(+0.56%)
Aug 08, 2022	16.12	16.16	15.81	15.81	50,178,048	-0.31(-1.91%)
Aug 05, 2022	16.04	16.12	15.89	16.11	37,270,048	+0.07(+0.44%)
Aug 04, 2022	16.08	16.14	16.00	16.04	32,202,268	-0.09(-0.54%)
Aug 03, 2022	16.18	16.25	16.08	16.13	40,448,928	+0.01(+0.05%)
Aug 02, 2022	16.44	16.46	16.09	16.12	49,668,048	-0.32(-1.98%)
Aug 01, 2022	16.55	16.57	16.34	16.45	42,232,488	-0.04(-0.27%)
Jul 29, 2022	16.25	16.55	16.23	16.49	46,484,332	+0.18(+1.08%)
Jul 28, 2022	16.07	16.48	16.06	16.32	47,731,824	+0.17(+1.03%)
Jul 27, 2022	16.11	16.24	16.01	16.15	41,700,812	+0.08(+0.49%)
Jul 26, 2022	16.16	16.20	15.96	16.07	44,270,936	-0.20(-1.24%)
Jul 25, 2022	16.14	16.38	16.10	16.27	44,965,256	+0.11(+0.71%)
Jul 22, 2022	16.39	16.41	16.03	16.16	82,011,000	-0.46(-2.75%)
Jul 21, 2022	16.72	16.79	16.02	16.61	140,545,440	-1.37(-7.62%)
Jul 20, 2022	18.28	18.29	17.91	17.98	38,937,560	-0.28(-1.54%)
Jul 19, 2022	18.09	18.32	18.03	18.27	24,836,398	+0.24(+1.32%)
Jul 18, 2022	18.12	18.17	18.01	18.03	25,629,792	-0.04(-0.19%)
Jul 15, 2022	18.04	18.08	17.75	18.06	27,146,002	+0.21(+1.18%)
Jul 14, 2022	17.68	17.87	17.60	17.85	30,314,024	-0.11(-0.59%)
Jul 13, 2022	17.96	18.09	17.76	17.96	28,704,906	-0.13(-0.73%)
Jul 12, 2022	18.12	18.32	17.96	18.09	30,117,056	-0.05(-0.29%)
Jul 11, 2022	18.19	18.31	18.12	18.14	26,569,426	-0.12(-0.67%)
Jul 08, 2022	18.38	18.49	18.22	18.27	25,470,068	-0.06(-0.34%)
Jul 07, 2022	18.35	18.48	18.22	18.33	31,152,466	+0.05(+0.28%)
Jul 06, 2022	18.35	18.40	18.10	18.28	31,897,404	-0.07(-0.38%)
Jul 05, 2022	18.31	18.36	18.00	18.35	42,678,276	-0.12(-0.66%)
Jul 01, 2022	18.17	18.53	18.09	18.47	37,871,256	+0.30(+1.67%)
Jun 30, 2022	18.02	18.33	17.98	18.16	43,450,876	+0.01(+0.05%)
Jun 29, 2022	17.91	18.22	17.80	18.16	30,736,170	+0.29(+1.65%)
Jun 28, 2022	18.14	18.25	17.85	17.86	30,879,132	-0.15(-0.82%)
Jun 27, 2022	18.16	18.23	17.91	18.01	37,317,352	-0.18(-1.00%)
Jun 24, 2022	17.94	18.25	17.77	18.19	54,975,468	+0.33(+1.84%)
Jun 23, 2022	17.70	18.01	17.40	17.86	59,671,588	+0.25(+1.43%)
Jun 22, 2022	17.20	17.81	17.18	17.61	53,788,316	+0.31(+1.80%)
Jun 21, 2022	17.03	17.38	16.87	17.30	56,956,976	+0.50(+2.99%)
Jun 17, 2022	16.59	16.83	16.47	16.79	112,676,656	+0.36(+2.22%)
Jun 16, 2022	16.71	16.72	16.18	16.43	78,343,992	-0.42(-2.47%)
Jun 15, 2022	16.99	17.08	16.62	16.85	44,932,176	-0.01(-0.05%)
Jun 14, 2022	17.23	17.30	16.73	16.86	49,198,440	-0.27(-1.57%)
Jun 13, 2022	17.68	17.76	17.05	17.12	64,865,136	-0.81(-4.49%)
Jun 10, 2022	17.92	18.07	17.88	17.93	38,754,028	-0.16(-0.91%)
Jun 09, 2022	18.22	18.34	18.09	18.09	28,779,980	-0.15(-0.81%)
Jun 08, 2022	18.28	18.37	18.19	18.24	23,920,614	-0.08(-0.43%)
Jun 07, 2022	18.11	18.36	18.00	18.32	28,819,388	+0.17(+0.95%)
Jun 06, 2022	18.13	18.24	18.05	18.15	25,387,540	+0.03(+0.19%)
Jun 03, 2022	18.25	18.33	18.03	18.11	32,075,836	-0.25(-1.37%)
Jun 02, 2022	18.42	18.42	18.15	18.36	31,246,170	-0.03(-0.14%)
Jun 01, 2022	18.58	18.61	18.30	18.39	41,454,048	-0.06(-0.33%)
May 31, 2022	18.36	18.57	18.17	18.45	70,830,336	+0.00(+0.00%)
May 27, 2022	18.47	18.55	18.33	18.45	39,429,568	-0.03(-0.14%)
May 26, 2022	18.53	18.66	18.43	18.48	32,873,364	+0.02(+0.09%)
May 25, 2022	18.30	18.52	18.25	18.46	46,360,664	+0.12(+0.66%)
May 24, 2022	18.03	18.39	17.85	18.34	57,515,012	+0.36(+2.02%)
May 23, 2022	17.79	18.12	17.70	17.97	53,973,380	+0.29(+1.67%)
May 20, 2022	17.51	17.70	17.41	17.68	54,667,680	+0.16(+0.94%)
May 19, 2022	17.26	17.63	17.25	17.51	47,966,396	-0.02(-0.10%)
May 18, 2022	17.77	17.88	17.44	17.53	50,007,380	-0.29(-1.65%)
May 17, 2022	17.68	17.91	17.54	17.83	49,545,144	+0.25(+1.43%)
May 16, 2022	17.27	17.66	17.05	17.57	46,184,196	+0.38(+2.22%)
May 13, 2022	17.11	17.21	16.93	17.19	39,358,396	+0.10(+0.61%)
May 12, 2022	16.81	17.11	16.80	17.09	60,785,676	+0.25(+1.49%)
May 11, 2022	16.90	17.04	16.72	16.84	57,780,088	+0.06(+0.36%)
May 10, 2022	17.04	17.20	16.67	16.78	48,997,776	-0.16(-0.97%)
May 09, 2022	17.31	17.37	16.87	16.94	59,481,676	-0.42(-2.40%)
May 06, 2022	17.16	17.43	17.04	17.36	59,435,772	+0.07(+0.40%)
May 05, 2022	17.11	17.32	17.06	17.29	64,028,428	+0.00(+0.00%)
May 04, 2022	16.71	17.31	16.65	17.29	70,123,144	+0.54(+3.21%)
May 03, 2022	16.62	17.05	16.50	16.75	72,312,480	+0.18(+1.10%)
May 02, 2022	16.47	16.80	16.34	16.57	77,939,448	+0.23(+1.38%)
Apr 29, 2022	16.78	16.79	16.30	16.34	81,166,184	-0.49(-2.88%)
Apr 28, 2022	16.68	16.98	16.55	16.83	77,864,280	+0.30(+1.84%)
Apr 27, 2022	16.66	16.78	16.49	16.53	77,035,200	-0.20(-1.19%)
Apr 26, 2022	16.86	17.03	16.73	16.73	58,625,652	-0.18(-1.08%)
Apr 25, 2022	17.12	17.23	16.56	16.91	82,914,016	-0.01(-0.05%)
Apr 22, 2022	17.38	17.38	16.90	16.92	79,027,488	-0.60(-3.41%)
Apr 21, 2022	17.05	17.64	17.01	17.51	93,749,256	+0.68(+4.01%)
Apr 20, 2022	16.92	16.98	16.73	16.84	56,239,248	-0.05(-0.31%)
Apr 19, 2022	16.89	17.02	16.80	16.89	66,329,196	+0.03(+0.15%)
Apr 18, 2022	16.84	16.96	16.72	16.86	63,228,404	-0.07(-0.41%)
Apr 14, 2022	16.74	16.98	16.65	16.93	60,848,324	+0.10(+0.62%)
Apr 13, 2022	16.57	16.89	16.49	16.83	73,962,744	+0.12(+0.72%)
Apr 12, 2022	16.87	17.19	16.67	16.71	122,741,832	-0.06(-0.36%)
Apr 11, 2022	16.14	16.89	16.10	16.77	184,246,896	+1.19(+7.66%)
Apr 08, 2022	15.27	15.64	15.19	15.58	85,594,336	+0.26(+1.73%)
Apr 07, 2022	15.43	15.47	15.23	15.31	73,525,752	-0.19(-1.25%)
Apr 06, 2022	15.34	15.58	15.22	15.50	57,738,704	+0.09(+0.59%)
Apr 05, 2022	15.47	15.58	15.39	15.41	51,457,188	-0.19(-1.20%)
Apr 04, 2022	15.39	15.61	15.21	15.60	55,256,868	+0.13(+0.83%)
Apr 01, 2022	15.30	15.49	15.09	15.47	62,486,944	+0.23(+1.48%)
Mar 31, 2022	15.49	15.58	15.24	15.25	81,554,288	-0.33(-2.11%)
Mar 30, 2022	15.52	15.58	15.43	15.58	49,613,944	+0.10(+0.63%)
Mar 29, 2022	15.45	15.52	15.39	15.48	51,813,940	+0.08(+0.50%)
Mar 28, 2022	15.49	15.53	15.30	15.40	59,656,228	+0.02(+0.13%)
Mar 25, 2022	15.10	15.38	15.05	15.38	49,324,572	+0.33(+2.19%)
Mar 24, 2022	15.00	15.07	14.94	15.05	43,553,608	+0.08(+0.52%)
Mar 23, 2022	14.98	15.13	14.95	14.98	44,638,004	+0.00(+0.00%)
Mar 22, 2022	15.01	15.16	14.96	14.98	46,507,948	+0.03(+0.22%)
Mar 21, 2022	14.98	15.17	14.90	14.94	59,675,116	-0.04(-0.26%)
Mar 18, 2022	14.97	15.07	14.85	14.98	104,870,256	+0.02(+0.13%)
Mar 17, 2022	14.92	15.01	14.80	14.96	48,114,048	+0.00(+0.00%)
Mar 16, 2022	14.94	15.02	14.82	14.96	58,279,040	+0.06(+0.43%)
Mar 15, 2022	14.83	14.97	14.78	14.90	55,097,148	+0.13(+0.87%)
Mar 14, 2022	14.98	15.00	14.72	14.77	76,879,576	-0.19(-1.29%)
Mar 11, 2022	15.23	15.29	14.94	14.96	84,447,744	+0.00(+0.00%)
Mar 10, 2022	14.98		14.80	14.96	62,740,460	-0.05(-0.30%)
Mar 09, 2022	15.03	15.18	14.97	15.01	67,864,784	+0.17(+1.13%)
Mar 08, 2022	15.17	15.25	14.84	14.84	78,710,632	-0.37(-2.42%)
Mar 07, 2022	15.27	15.40	15.15	15.21	58,625,040	-0.19(-1.26%)
Mar 04, 2022	15.29	15.41	15.12	15.40	56,420,972	-0.03(-0.17%)
Mar 03, 2022	15.45	15.55	15.28	15.43	57,566,412	+0.06(+0.38%)
Mar 02, 2022	15.20	15.51	15.18	15.37	53,398,916	+0.19(+1.23%)
Mar 01, 2022	15.23	15.33	14.95	15.18	67,483,568	-0.10(-0.68%)
Feb 28, 2022	15.22	15.32	15.10	15.29	73,788,496	-0.14(-0.92%)
Feb 25, 2022	15.13	15.55	15.31	15.43	69,095,360	+0.44(+2.93%)
Feb 24, 2022	14.81	15.03	14.61	14.99	108,850,144	-0.18(-1.19%)
Feb 23, 2022	15.36	15.44	15.10	15.17	58,804,164	-0.15(-1.01%)
Feb 22, 2022	15.34	15.55	15.21	15.32	72,768,424	-0.08(-0.50%)
Feb 18, 2022				15.40	0	+0.07(+0.46%)
Feb 17, 2022	15.38	15.45	15.23	15.33	72,237,712	-0.12(-0.75%)
Feb 16, 2022	15.60	15.70	15.34	15.45	70,961,032	-0.26(-1.64%)
Feb 15, 2022	15.60	15.78	15.56	15.70	51,021,380	+0.19(+1.21%)
Feb 14, 2022	15.50	15.66	15.38	15.52	67,251,088	-0.05(-0.33%)
Feb 11, 2022	15.65	15.78	15.49	15.57	70,333,432	-0.08(-0.49%)
Feb 10, 2022	15.78	15.90	15.62	15.65	68,370,680	-0.16(-1.02%)
Feb 09, 2022	15.49	15.84	15.47	15.81	62,083,304	+0.36(+2.34%)
Feb 08, 2022	15.41	15.56	15.37	15.45	49,299,284	+0.01(+0.04%)
Feb 07, 2022	15.51	15.53	15.25	15.44	85,639,584	-0.10(-0.62%)
Feb 04, 2022	15.81	15.83	15.47	15.54	81,611,464	-0.31(-1.95%)
Feb 03, 2022	15.81			15.85	74,685,448	+0.01(+0.08%)
Feb 02, 2022	15.62	15.94	15.53	15.83	109,790,952	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.