Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
13 NC counties are under alert, including Durham, Orange, Nash, Franklin, and Halifax counties.
Just In
Flash flood warnings: National Weather Service issues a flash flood warning for Vance, Granville and Person counties until 2:15 a.m. Thursday
Just In
Flood advisories: Person, Granville, Vance, Warren, Halifax, Franklin, Nash & parts of Durham & Orange counties under advisory until 1:30 a.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
19.16
+0.31 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
18.90
19.19
18.85
19.16
40,587,548
+0.31(+1.64%)
Jul 16, 2024
18.59
18.86
18.57
18.85
23,919,072
+0.27(+1.45%)
Jul 15, 2024
18.85
18.87
18.53
18.58
33,909,972
-0.23(-1.22%)
Jul 12, 2024
18.72
18.85
18.59
18.81
37,919,436
-0.05(-0.27%)
Jul 11, 2024
18.70
18.87
18.62
18.86
23,626,732
+0.12(+0.64%)
Jul 10, 2024
18.57
18.75
18.46
18.74
33,407,244
-0.06(-0.32%)
Jul 09, 2024
18.82
18.98
18.70
18.80
27,835,406
-0.01(-0.05%)
Jul 08, 2024
18.84
18.90
18.69
18.81
23,273,208
+0.04(+0.21%)
Jul 05, 2024
18.70
18.80
18.64
18.77
30,727,834
+0.09(+0.48%)
Jul 03, 2024
18.88
18.91
18.66
18.68
19,463,198
-0.14(-0.74%)
Jul 02, 2024
18.98
19.00
18.68
18.82
31,605,640
-0.16(-0.84%)
Jul 01, 2024
19.24
19.32
18.83
18.98
36,086,328
-0.13(-0.68%)
Jun 28, 2024
18.80
19.13
18.78
19.11
52,825,196
+0.36(+1.92%)
Jun 27, 2024
18.78
18.79
18.61
18.75
28,912,084
-0.01(-0.05%)
Jun 26, 2024
18.64
18.81
18.61
18.76
32,028,440
+0.07(+0.37%)
Jun 25, 2024
18.64
18.73
18.53
18.69
34,081,208
+0.04(+0.21%)
Jun 24, 2024
18.42
18.70
18.40
18.65
42,160,508
+0.25(+1.36%)
Jun 21, 2024
18.17
18.45
18.07
18.40
72,738,096
+0.29(+1.60%)
Jun 20, 2024
17.94
18.16
17.90
18.11
32,098,934
+0.06(+0.33%)
Jun 18, 2024
17.88
18.20
17.86
18.05
33,711,132
+0.38(+2.15%)
Jun 17, 2024
17.56
17.70
17.49
17.67
27,450,360
+0.03(+0.17%)
Jun 14, 2024
17.59
17.75
17.49
17.64
22,652,322
-0.03(-0.17%)
Jun 13, 2024
17.55
17.68
17.42
17.67
30,687,984
+0.06(+0.34%)
Jun 12, 2024
17.99
18.04
17.57
17.61
35,650,620
-0.25(-1.40%)
Jun 11, 2024
17.84
17.95
17.73
17.86
29,955,132
+0.00(+0.00%)
Jun 10, 2024
18.00
18.04
17.75
17.86
32,418,672
-0.24(-1.33%)
Jun 07, 2024
18.22
18.22
17.97
18.10
36,626,760
-0.18(-0.98%)
Jun 06, 2024
18.29
18.45
18.22
18.28
22,317,708
-0.02(-0.11%)
Jun 05, 2024
18.31
18.32
18.16
18.30
28,097,060
-0.05(-0.27%)
Jun 04, 2024
17.97
18.36
17.90
18.35
30,058,864
+0.34(+1.89%)
Jun 03, 2024
18.13
18.33
17.96
18.01
38,318,744
-0.21(-1.15%)
May 31, 2024
17.53
18.27
17.47
18.22
67,619,480
+0.60(+3.41%)
May 30, 2024
17.17
17.64
17.16
17.62
33,265,576
+0.50(+2.92%)
May 29, 2024
17.25
17.31
17.11
17.12
23,498,590
-0.15(-0.87%)
May 28, 2024
17.46
17.52
17.20
17.27
25,456,566
-0.23(-1.31%)
May 24, 2024
17.49
17.61
17.42
17.50
24,996,068
+0.03(+0.17%)
May 23, 2024
17.40
17.51
17.32
17.47
32,477,306
-0.03(-0.17%)
May 22, 2024
17.19
17.51
17.18
17.50
30,645,948
+0.23(+1.33%)
May 21, 2024
17.51
17.52
17.14
17.27
31,171,840
-0.25(-1.43%)
May 20, 2024
17.38
17.56
17.36
17.52
28,261,856
+0.12(+0.69%)
May 17, 2024
17.40
17.41
17.26
17.40
25,891,184
+0.10(+0.58%)
May 16, 2024
17.31
17.37
17.15
17.30
24,677,666
-0.03(-0.17%)
May 15, 2024
17.35
17.44
17.18
17.33
30,870,006
+0.03(+0.17%)
May 14, 2024
17.28
17.34
17.22
17.30
23,544,584
+0.04(+0.23%)
May 13, 2024
17.18
17.34
17.15
17.26
28,013,840
+0.09(+0.52%)
May 10, 2024
17.20
17.22
17.12
17.17
19,229,616
-0.01(-0.06%)
May 09, 2024
17.10
17.19
17.04
17.18
22,546,460
+0.07(+0.41%)
May 08, 2024
17.03
17.20
17.00
17.11
25,292,028
+0.03(+0.18%)
May 07, 2024
17.06
17.21
17.00
17.08
28,085,260
+0.09(+0.53%)
May 06, 2024
16.95
17.04
16.91
16.99
24,181,158
+0.14(+0.83%)
May 03, 2024
16.82
16.92
16.73
16.85
24,023,246
+0.03(+0.18%)
May 02, 2024
16.99
16.99
16.73
16.82
32,202,436
-0.10(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.