Weather
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

WRALTechWire 30 (CIX: WRAL30 )

2,512.57 +20.57 (+0.83%)
Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2367 2374 2350 2366 0 -5.63(-0.24%)
Jul 28, 2023 2353 2383 2346 2371 0 +30.99(+1.32%)
Jul 27, 2023 2387 2395 2332 2340 0 -32.50(-1.37%)
Jul 26, 2023 2382 2402 2349 2373 0 -42.54(-1.76%)
Jul 25, 2023 2401 2425 2390 2415 0 +20.61(+0.86%)
Jul 24, 2023 2399 2410 2381 2395 0 +5.90(+0.25%)
Jul 21, 2023 2407 2420 2367 2389 0 -7.25(-0.30%)
Jul 20, 2023 2418 2446 2382 2396 0 -26.63(-1.10%)
Jul 19, 2023 2440 2459 2405 2423 0 -7.65(-0.31%)
Jul 18, 2023 2382 2460 2365 2430 0 +48.56(+2.04%)
Jul 17, 2023 2378 2391 2361 2382 0 +6.73(+0.28%)
Jul 14, 2023 2381 2400 2365 2375 0 +7.83(+0.33%)
Jul 13, 2023 2355 2376 2349 2367 0 +22.20(+0.95%)
Jul 12, 2023 2346 2371 2334 2345 0 +16.52(+0.71%)
Jul 11, 2023 2324 2335 2302 2328 0 +3.03(+0.13%)
Jul 10, 2023 2332 2343 2303 2325 0 -19.16(-0.82%)
Jul 07, 2023 2357 2372 2341 2345 0 -21.33(-0.90%)
Jul 06, 2023 2352 2378 2338 2366 0 +3.62(+0.15%)
Jul 05, 2023 2351 2382 2345 2362 0 -3.98(-0.17%)
Jul 03, 2023 2372 2381 2355 2366 0 -14.78(-0.62%)
Jun 30, 2023 2363 2392 2358 2381 0 +34.34(+1.46%)
Jun 29, 2023 2340 2353 2331 2347 0 +0.33(+0.01%)
Jun 28, 2023 2340 2358 2330 2346 0 +5.81(+0.25%)
Jun 27, 2023 2325 2350 2311 2341 0 +27.18(+1.17%)
Jun 26, 2023 2335 2350 2307 2313 0 -29.91(-1.28%)
Jun 23, 2023 2341 2360 2330 2343 0 -18.78(-0.80%)
Jun 22, 2023 2333 2366 2326 2362 0 +29.30(+1.26%)
Jun 21, 2023 2345 2354 2320 2333 0 -19.84(-0.84%)
Jun 20, 2023 2357 2374 2341 2353 0 -18.75(-0.79%)
Jun 16, 2023 2407 2413 2366 2371 0 -21.42(-0.90%)
Jun 15, 2023 2346 2401 2353 2393 0 +173.14(+7.80%)
May 08, 2023 2221 2228 2202 2220 0 -5.83(-0.26%)
May 05, 2023 2200 2233 2191 2225 0 +39.68(+1.82%)
May 04, 2023 2188 2200 2172 2186 0 -3.09(-0.14%)
May 03, 2023 2205 2220 2186 2189 0 -7.70(-0.35%)
May 02, 2023 2210 2221 2183 2197 0 -5.56(-0.25%)
May 01, 2023 2204 2217 2194 2202 0 -2.66(-0.12%)
Apr 28, 2023 2186 2212 2180 2205 0 +14.46(+0.66%)
Apr 27, 2023 2151 2194 2139 2190 0 +46.43(+2.17%)
Apr 26, 2023 2151 2168 2129 2144 0 +58.86(+2.82%)
Apr 25, 2023 2106 2119 2082 2085 0 -29.06(-1.37%)
Apr 24, 2023 2114 2128 2094 2114 0 -12.20(-0.57%)
Apr 21, 2023 2121 2133 2111 2126 0 -0.58(-0.03%)
Apr 20, 2023 2128 2146 2118 2127 0 -15.41(-0.72%)
Apr 19, 2023 2133 2151 2122 2142 0 -4.39(-0.20%)
Apr 18, 2023 2159 2165 2137 2147 0 -1.39(-0.06%)
Apr 17, 2023 2153 2162 2133 2148 0 +8.60(+0.40%)
Apr 14, 2023 2143 2155 2124 2139 0 -16.26(-0.75%)
Apr 13, 2023 2123 2158 2117 2156 0 +39.29(+1.86%)
Apr 12, 2023 2126 2139 2107 2116 0 -0.67(-0.03%)
Apr 11, 2023 2132 2136 2111 2117 0 -26.70(-1.25%)
Apr 10, 2023 2140 2146 2117 2144 0 -12.48(-0.58%)
Apr 06, 2023 2124 2165 2114 2156 0 +26.38(+1.24%)
Apr 05, 2023 2132 2147 2113 2130 0 -5.78(-0.27%)
Apr 04, 2023 2140 2154 2126 2136 0 -3.68(-0.17%)
Apr 03, 2023 2125 2146 2115 2139 0 +4.23(+0.20%)
Mar 31, 2023 2110 2140 2104 2135 0 +26.19(+1.24%)
Mar 30, 2023 2107 2113 2094 2109 0 +17.95(+0.86%)
Mar 29, 2023 2082 2097 2077 2091 0 +28.18(+1.37%)
Mar 28, 2023 2067 2072 2046 2063 0 -8.37(-0.40%)
Mar 27, 2023 2088 2098 2063 2071 0 -13.96(-0.67%)
Mar 24, 2023 2065 2087 2051 2085 0 +17.31(+0.84%)
Mar 23, 2023 2069 2091 2053 2068 0 +21.89(+1.07%)
Mar 22, 2023 2063 2097 2045 2046 0 -17.56(-0.85%)
Mar 21, 2023 2065 2072 2038 2063 0 +9.10(+0.44%)
Mar 20, 2023 2058 2075 2031 2054 0 -10.03(-0.49%)
Mar 17, 2023 2069 2090 2049 2064 0 +3.17(+0.15%)
Mar 16, 2023 2008 2066 1995 2061 0 +47.12(+2.34%)
Mar 15, 2023 1986 2020 1977 2014 0 +17.46(+0.87%)
Mar 14, 2023 1978 2003 1967 1997 0 +32.16(+1.64%)
Mar 13, 2023 1933 1994 1925 1965 0 +21.36(+1.10%)
Mar 10, 2023 1958 1973 1935 1943 0 -20.02(-1.02%)
Mar 09, 2023 1991 2009 1958 1963 0 -16.12(-0.81%)
Mar 08, 2023 1984 1990 1964 1979 0 -2.69(-0.14%)
Mar 07, 2023 2002 2009 1976 1982 0 -21.04(-1.05%)
Mar 06, 2023 1998 2023 1993 2003 0 +16.89(+0.85%)
Mar 03, 2023 1967 1989 1959 1986 0 +30.21(+1.54%)
Mar 02, 2023 1932 1961 1925 1956 0 +21.42(+1.11%)
Mar 01, 2023 1954 1960 1929 1934 0 -16.66(-0.85%)
Feb 28, 2023 1954 1969 1945 1951 0 -10.28(-0.52%)
Feb 27, 2023 1973 1981 1956 1961 0 +3.17(+0.16%)
Feb 24, 2023 1963 1969 1948 1958 0 -30.90(-1.55%)
Feb 23, 2023 1993 2003 1964 1989 0 +13.21(+0.67%)
Feb 22, 2023 1989 1994 1965 1976 0 -5.47(-0.28%)
Feb 21, 2023 1997 2005 1976 1981 0 -35.73(-1.77%)
Feb 17, 2023 2016 2028 1996 2017 0 -11.57(-0.57%)
Feb 16, 2023 2033 2056 2021 2029 0 -26.56(-1.29%)
Feb 15, 2023 2045 2064 2033 2055 0 -6.13(-0.30%)
Feb 14, 2023 2064 2077 2042 2061 0 -2.23(-0.11%)
Feb 13, 2023 2039 2076 2036 2064 0 +39.84(+1.97%)
Feb 10, 2023 2010 2030 2004 2024 0 +2.81(+0.14%)
Feb 09, 2023 2068 2074 2015 2021 0 -17.27(-0.85%)
Feb 08, 2023 2065 2083 2031 2038 0 -10.99(-0.54%)
Feb 07, 2023 2011 2057 2006 2049 0 +47.33(+2.36%)
Feb 06, 2023 2007 2016 1990 2002 0 -13.87(-0.69%)
Feb 03, 2023 2009 2048 1993 2016 0 -17.37(-0.85%)
Feb 02, 2023 2006 2040 1994 2033 0 +51.63(+2.61%)
Feb 01, 2023 1960 1996 1939 1982 0 +19.55(+1.00%)
Jan 31, 2023 1937 1964 1931 1962 0 +25.66(+1.33%)
Jan 30, 2023 1947 1957 1932 1936 0 -26.43(-1.35%)
Jan 27, 2023 1960 1977 1949 1963 0 +2.38(+0.12%)
Jan 26, 2023 1947 1967 1929 1960 0 +24.31(+1.26%)
Jan 25, 2023 1912 1949 1890 1936 0 -4.98(-0.26%)
Jan 24, 2023 1940 1954 1911 1941 0 -1.99(-0.10%)
Jan 23, 2023 1928 1960 1920 1943 0 +18.47(+0.96%)
Jan 20, 2023 1898 1928 1889 1925 0 +36.79(+1.95%)
Jan 19, 2023 1889 1906 1875 1888 0 -12.19(-0.64%)
Jan 18, 2023 1933 1942 1898 1900 0 -28.04(-1.45%)
Jan 17, 2023 1923 1941 1910 1928 0 -2.51(-0.13%)
Jan 13, 2023 1912 1933 1903 1931 0 +6.92(+0.36%)
Jan 12, 2023 1912 1933 1894 1924 0 +10.49(+0.55%)
Jan 11, 2023 1889 1916 1882 1913 0 +32.25(+1.71%)
Jan 10, 2023 1875 1896 1864 1881 0 +8.38(+0.45%)
Jan 09, 2023 1881 1909 1867 1872 0 -2.70(-0.14%)
Jan 06, 2023 1854 1885 1835 1875 0 +30.35(+1.65%)
Jan 05, 2023 1866 1873 1835 1845 0 -29.02(-1.55%)
Jan 04, 2023 1889 1898 1855 1874 0 -33.92(-1.78%)
Jan 03, 2023 1930 1944 1892 1908 0 -10.42(-0.54%)
Dec 30, 2022 1909 1921 1896 1918 0 -3.58(-0.19%)
Dec 29, 2022 1898 1931 1896 1922 0 +34.68(+1.84%)
Dec 28, 2022 1910 1925 1885 1887 0 -22.51(-1.18%)
Dec 27, 2022 1921 1924 1900 1910 0 -11.74(-0.61%)
Dec 23, 2022 1907 1924 1894 1921 0 +3.16(+0.16%)
Dec 22, 2022 1933 1938 1892 1918 0 -30.76(-1.58%)
Dec 21, 2022 1932 1960 1923 1949 0 +21.24(+1.10%)
Dec 20, 2022 1916 1937 1905 1928 0 +5.87(+0.31%)
Dec 19, 2022 1945 1950 1909 1922 0 -21.24(-1.09%)
Dec 16, 2022 1966 1976 1933 1943 0 -29.31(-1.49%)
Dec 15, 2022 2007 2013 1963 1972 0 -55.98(-2.76%)
Dec 14, 2022 2030 2061 2005 2028 0 -1.36(-0.07%)
Dec 13, 2022 2059 2073 2009 2030 0 +24.76(+1.23%)
Dec 12, 2022 1980 2007 1971 2005 0 +33.29(+1.69%)
Dec 09, 2022 1975 2000 1964 1972 0 -13.22(-0.67%)
Dec 08, 2022 1970 1994 1958 1985 0 +21.17(+1.08%)
Dec 07, 2022 1967 1982 1950 1964 0 -6.96(-0.35%)
Dec 06, 2022 2002 2014 1956 1971 0 -28.69(-1.43%)
Dec 05, 2022 2010 2026 1987 1999 0 -23.09(-1.14%)
Dec 02, 2022 1996 2029 1993 2022 0 -1.64(-0.08%)
Dec 01, 2022 2020 2036 2002 2024 0 +2.52(+0.12%)
Nov 30, 2022 1947 2026 1937 2022 0 +76.10(+3.91%)
Nov 29, 2022 1955 1965 1931 1945 0 -10.80(-0.55%)
Nov 28, 2022 1973 1984 1947 1956 0 -30.55(-1.54%)
Nov 25, 2022 1985 1995 1978 1987 0 -4.78(-0.24%)
Nov 23, 2022 1979 2000 1973 1992 0 +10.64(+0.54%)
Nov 22, 2022 1966 1984 1952 1981 0 +23.26(+1.19%)
Nov 21, 2022 1960 1976 1949 1958 0 -3.80(-0.19%)
Nov 18, 2022 1969 1977 1944 1962 0 +5.83(+0.30%)
Nov 17, 2022 1927 1966 1921 1956 0 +11.02(+0.57%)
Nov 16, 2022 1952 1961 1935 1945 0 -5.57(-0.29%)
Nov 15, 2022 1971 1983 1935 1950 0 +4.37(+0.22%)
Nov 14, 2022 1944 1966 1929 1946 0 -13.37(-0.68%)
Nov 11, 2022 1938 1970 1920 1959 0 +13.85(+0.71%)
Nov 10, 2022 1906 1949 1891 1945 0 +104.79(+5.69%)
Nov 09, 2022 1862 1872 1838 1841 0 -30.70(-1.64%)
Nov 08, 2022 1869 1891 1850 1871 0 +8.98(+0.48%)
Nov 07, 2022 1836 1869 1825 1862 0 +23.63(+1.29%)
Nov 04, 2022 1834 1853 1794 1839 0 +28.69(+1.59%)
Nov 03, 2022 1837 1844 1803 1810 0 -39.19(-2.12%)
Nov 02, 2022 1897 1918 1848 1849 0 -47.62(-2.51%)
Nov 01, 2022 1931 1939 1885 1897 0 -17.49(-0.91%)
Oct 31, 2022 1919 1930 1903 1914 0 -21.08(-1.09%)
Oct 28, 2022 1874 1943 1870 1935 0 +69.50(+3.72%)
Oct 27, 2022 1890 1906 1859 1866 0 -26.38(-1.39%)
Oct 26, 2022 1894 1928 1880 1892 0 -67.92(-3.47%)
Oct 25, 2022 1937 1964 1927 1960 0 +24.65(+1.27%)
Oct 24, 2022 1914 1943 1900 1936 0 +29.61(+1.55%)
Oct 21, 2022 1858 1912 1854 1906 0 +43.45(+2.33%)
Oct 20, 2022 1862 1892 1853 1862 0 -2.17(-0.12%)
Oct 19, 2022 1866 1886 1848 1865 0 -12.86(-0.68%)
Oct 18, 2022 1898 1907 1855 1877 0 +10.77(+0.58%)
Oct 17, 2022 1854 1876 1848 1867 0 +50.33(+2.77%)
Oct 14, 2022 1858 1869 1812 1816 0 -33.53(-1.81%)
Oct 13, 2022 1765 1860 1758 1850 0 +52.31(+2.91%)
Oct 12, 2022 1802 1818 1790 1798 0 -2.58(-0.14%)
Oct 11, 2022 1809 1825 1789 1800 0 -16.44(-0.90%)
Oct 10, 2022 1834 1846 1801 1817 0 -16.41(-0.90%)
Oct 07, 2022 1868 1873 1825 1833 0 -63.18(-3.33%)
Oct 06, 2022 1906 1920 1892 1896 0 -18.87(-0.99%)
Oct 05, 2022 1898 1926 1884 1915 0 -0.43(-0.02%)
Oct 04, 2022 1896 1923 1887 1916 0 +43.95(+2.35%)
Oct 03, 2022 1840 1879 1831 1872 0 +45.74(+2.51%)
Sep 30, 2022 1857 1874 1823 1826 0 -30.08(-1.62%)
Sep 29, 2022 1873 1880 1838 1856 0 -35.76(-1.89%)
Sep 28, 2022 1871 1901 1851 1892 0 +25.44(+1.36%)
Sep 27, 2022 1886 1901 1853 1866 0 -2.65(-0.14%)
Sep 26, 2022 1867 1896 1861 1869 0 -4.79(-0.26%)
Sep 23, 2022 1885 1893 1855 1874 0 -21.75(-1.15%)
Sep 22, 2022 1878 1914 1871 1895 0 +8.59(+0.46%)
Sep 21, 2022 1923 1941 1886 1887 0 -28.43(-1.48%)
Sep 20, 2022 1909 1926 1893 1915 0 -8.66(-0.45%)
Sep 19, 2022 1903 1929 1892 1924 0 +5.39(+0.28%)
Sep 16, 2022 1915 1925 1897 1919 0 -4.26(-0.22%)
Sep 15, 2022 1947 1956 1913 1923 0 -34.44(-1.76%)
Sep 14, 2022 1961 1973 1941 1957 0 +3.80(+0.19%)
Sep 13, 2022 2002 2011 1950 1953 0 -90.29(-4.42%)
Sep 12, 2022 2031 2053 2026 2044 0 +25.59(+1.27%)
Sep 09, 2022 1998 2024 1993 2018 0 +31.58(+1.59%)
Sep 08, 2022 1975 1998 1959 1987 0 +3.50(+0.18%)
Sep 07, 2022 1964 1988 1952 1983 0 +25.56(+1.31%)
Sep 06, 2022 1974 1985 1948 1957 0 -13.44(-0.68%)
Sep 02, 2022 2008 2022 1961 1971 0 -26.72(-1.34%)
Sep 01, 2022 1981 2002 1962 1998 0 +5.67(+0.28%)
Aug 31, 2022 2021 2029 1990 1992 0 -15.39(-0.77%)
Aug 30, 2022 2032 2036 1995 2007 0 -17.72(-0.88%)
Aug 29, 2022 2028 2041 2014 2025 0 -19.47(-0.95%)
Aug 26, 2022 2110 2118 2043 2045 0 -64.64(-3.06%)
Aug 25, 2022 2099 2111 2084 2109 0 +20.67(+0.99%)
Aug 24, 2022 2089 2099 2081 2089 0 -5.09(-0.24%)
Aug 23, 2022 2097 2111 2087 2094 0 -11.38(-0.54%)
Aug 22, 2022 2130 2134 2101 2105 0 -45.29(-2.11%)
Aug 19, 2022 2163 2171 2144 2150 0 -19.87(-0.92%)
Aug 18, 2022 2172 2183 2160 2170 0 +0.00(+0.00%)
Aug 17, 2022 2160 2186 2156 2170 0 -4.18(-0.19%)
Aug 16, 2022 2168 2184 2158 2174 0 -1.92(-0.09%)
Aug 15, 2022 2162 2181 2154 2176 0 +6.06(+0.28%)
Aug 12, 2022 2144 2172 2136 2170 0 +36.30(+1.70%)
Aug 11, 2022 2149 2161 2126 2134 0 -16.43(-0.76%)
Aug 10, 2022 2143 2156 2131 2150 0 +37.01(+1.75%)
Aug 09, 2022 2103 2123 2088 2113 0 +6.05(+0.29%)
Aug 08, 2022 2123 2138 2097 2107 0 -7.95(-0.38%)
Aug 05, 2022 2096 2122 2089 2115 0 -5.37(-0.25%)
Aug 04, 2022 2117 2129 2101 2121 0 +1.46(+0.07%)
Aug 03, 2022 2084 2127 2080 2119 0 +42.83(+2.06%)
Aug 02, 2022 2088 2104 2065 2076 0 -20.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.