Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 16.55 | 0 | +0.01(+0.06%) | |||
Apr 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | +0.04(+0.24%) |
Apr 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.01(+0.06%) |
Apr 24, 2024 | 16.54 | 16.54 | 16.49 | 16.49 | 3,900 | -0.05(-0.30%) |
Apr 23, 2024 | 16.47 | 16.54 | 16.47 | 16.54 | 1,400 | +0.09(+0.55%) |
Apr 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 790 | +0.10(+0.61%) |
Apr 18, 2024 | 16.35 | 0 | -0.02(-0.12%) | |||
Apr 17, 2024 | 16.34 | 16.38 | 16.34 | 16.37 | 5,735 | +0.05(+0.31%) |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 800 | -0.05(-0.31%) |
Apr 15, 2024 | 16.41 | 16.41 | 16.37 | 16.37 | 1,641 | -0.04(-0.24%) |
Apr 12, 2024 | 16.52 | 16.52 | 16.41 | 16.41 | 1,400 | -0.08(-0.49%) |
Apr 11, 2024 | 16.41 | 16.51 | 16.41 | 16.49 | 11,201 | -0.13(-0.78%) |
Apr 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 600 | +0.20(+1.22%) |
Apr 08, 2024 | 16.42 | 2 | -0.04(-0.24%) | |||
Apr 05, 2024 | 16.38 | 16.46 | 16.38 | 16.46 | 6,401 | +0.08(+0.49%) |
Apr 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 170 | -0.03(-0.18%) |
Apr 02, 2024 | 16.41 | 0 | -0.14(-0.85%) | |||
Apr 01, 2024 | 16.44 | 16.59 | 16.44 | 16.55 | 2,607 | +0.06(+0.36%) |
Mar 28, 2024 | 16.49 | 0 | +0.08(+0.49%) | |||
Mar 25, 2024 | 16.41 | 0 | -0.03(-0.18%) | |||
Mar 22, 2024 | 16.25 | 16.44 | 16.25 | 16.44 | 1,500 | -0.08(-0.48%) |
Mar 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 200 | -0.10(-0.60%) |
Mar 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | +0.04(+0.24%) |
Mar 15, 2024 | 16.58 | 0 | +0.05(+0.30%) | |||
Mar 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 132 | +0.07(+0.43%) |
Mar 13, 2024 | 16.49 | 16.50 | 16.46 | 16.46 | 900 | -0.03(-0.18%) |
Mar 12, 2024 | 16.44 | 16.49 | 16.43 | 16.49 | 1,000 | +0.10(+0.61%) |
Mar 11, 2024 | 16.32 | 16.39 | 16.30 | 16.39 | 9,217 | -0.01(-0.06%) |
Mar 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.03(+0.18%) |
Mar 07, 2024 | 16.43 | 16.43 | 16.35 | 16.37 | 3,100 | -0.02(-0.12%) |
Mar 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 300 | -0.01(-0.06%) |
Mar 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 327 | -0.04(-0.24%) |
Mar 04, 2024 | 16.42 | 16.44 | 16.42 | 16.44 | 1,400 | -0.04(-0.24%) |
Mar 01, 2024 | 16.55 | 16.55 | 16.36 | 16.48 | 1,730 | +0.05(+0.30%) |
Feb 29, 2024 | 16.44 | 16.50 | 16.43 | 16.43 | 1,900 | +0.06(+0.37%) |
Feb 28, 2024 | 16.38 | 16.38 | 16.37 | 16.37 | 6,000 | -0.13(-0.79%) |
Feb 27, 2024 | 16.37 | 16.60 | 16.37 | 16.50 | 2,330 | +0.11(+0.67%) |
Feb 26, 2024 | 16.37 | 16.42 | 16.37 | 16.39 | 1,025 | -0.12(-0.73%) |
Feb 23, 2024 | 16.68 | 16.68 | 16.46 | 16.51 | 1,800 | +0.01(+0.06%) |
Feb 22, 2024 | 16.44 | 16.50 | 16.42 | 16.50 | 1,314 | +0.07(+0.43%) |
Feb 21, 2024 | 16.74 | 16.74 | 16.42 | 16.43 | 2,400 | -0.35(-2.09%) |
Feb 20, 2024 | 16.50 | 16.79 | 16.50 | 16.78 | 1,560 | +0.27(+1.64%) |
Feb 16, 2024 | 16.51 | 0 | +0.05(+0.30%) | |||
Feb 15, 2024 | 16.40 | 16.50 | 16.40 | 16.46 | 940 | +0.06(+0.37%) |
Feb 14, 2024 | 16.39 | 16.40 | 16.39 | 16.40 | 700 | -0.02(-0.12%) |
Feb 13, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.07(-0.42%) |
Feb 12, 2024 | 16.32 | 16.49 | 16.32 | 16.49 | 916 | +0.10(+0.61%) |
Feb 09, 2024 | 16.40 | 16.40 | 16.39 | 16.39 | 625 | +0.04(+0.24%) |
Feb 08, 2024 | 16.50 | 16.50 | 16.35 | 16.35 | 1,801 | -0.07(-0.43%) |
Feb 07, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 300 | -0.08(-0.48%) |
Feb 06, 2024 | 16.23 | 16.50 | 16.19 | 16.50 | 7,800 | +0.15(+0.92%) |
Feb 05, 2024 | 16.21 | 16.35 | 16.20 | 16.35 | 2,300 | +0.08(+0.49%) |
Feb 02, 2024 | 16.25 | 16.27 | 16.25 | 16.27 | 260 | +0.02(+0.12%) |
Jan 31, 2024 | 16.25 | 0 | -0.17(-1.04%) | |||
Jan 30, 2024 | 16.16 | 16.42 | 16.16 | 16.42 | 3,104 | +0.19(+1.17%) |
Jan 29, 2024 | 16.15 | 16.23 | 16.15 | 16.23 | 2,700 | +0.08(+0.50%) |
Jan 26, 2024 | 16.25 | 16.36 | 16.14 | 16.15 | 1,600 | -0.05(-0.31%) |
Jan 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 800 | -0.18(-1.10%) |
Jan 24, 2024 | 16.21 | 16.38 | 16.21 | 16.38 | 1,885 | +0.08(+0.49%) |
Jan 23, 2024 | 16.11 | 16.30 | 16.11 | 16.30 | 6,483 | +0.11(+0.68%) |
Jan 22, 2024 | 16.35 | 16.45 | 16.19 | 16.19 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 800 | -0.21(-1.28%) |
Jan 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.01(+0.06%) |
Jan 17, 2024 | 16.32 | 16.39 | 16.29 | 16.39 | 3,400 | +0.31(+1.93%) |
Jan 16, 2024 | 16.10 | 16.11 | 16.08 | 16.08 | 16,300 | +0.01(+0.06%) |
Jan 12, 2024 | 16.07 | 0 | -0.11(-0.68%) | |||
Jan 11, 2024 | 15.84 | 16.25 | 15.84 | 16.18 | 1,100 | +0.04(+0.25%) |
Jan 10, 2024 | 16.02 | 16.14 | 15.98 | 16.14 | 3,494 | +0.24(+1.51%) |
Jan 09, 2024 | 16.21 | 16.23 | 15.90 | 15.90 | 12,077 | -0.47(-2.87%) |
Jan 08, 2024 | 16.23 | 16.37 | 16.23 | 16.37 | 2,675 | +0.23(+1.43%) |
Jan 05, 2024 | 16.01 | 16.25 | 16.00 | 16.14 | 1,168 | -0.05(-0.31%) |
Jan 04, 2024 | 16.10 | 16.35 | 15.95 | 16.19 | 8,531 | +0.19(+1.19%) |
Jan 03, 2024 | 16.20 | 16.22 | 16.00 | 16.00 | 1,500 | -0.20(-1.23%) |
Jan 02, 2024 | 16.50 | 16.50 | 16.11 | 16.20 | 983 | -0.15(-0.92%) |
Dec 29, 2023 | 16.35 | 0 | +0.20(+1.24%) | |||
Dec 28, 2023 | 15.69 | 16.30 | 15.69 | 16.15 | 18,720 | +0.30(+1.89%) |
Dec 27, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 100 | +0.03(+0.19%) |
Dec 22, 2023 | 15.82 | 0 | -0.16(-1.00%) | |||
Dec 21, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 400 | +0.02(+0.13%) |
Dec 20, 2023 | 15.77 | 15.96 | 15.77 | 15.96 | 2,397 | +0.19(+1.20%) |
Dec 19, 2023 | 15.76 | 15.77 | 15.76 | 15.77 | 1,200 | +0.02(+0.13%) |
Dec 18, 2023 | 15.71 | 15.91 | 15.71 | 15.75 | 2,200 | -0.29(-1.81%) |
Dec 15, 2023 | 15.53 | 16.04 | 15.53 | 16.04 | 8,301 | +0.37(+2.36%) |
Dec 14, 2023 | 15.68 | 15.70 | 15.66 | 15.67 | 5,243 | -0.04(-0.25%) |
Dec 13, 2023 | 15.65 | 15.71 | 15.65 | 15.71 | 200 | +0.01(+0.06%) |
Dec 12, 2023 | 15.85 | 15.85 | 15.70 | 15.70 | 1,180 | +0.05(+0.32%) |
Dec 11, 2023 | 15.88 | 15.88 | 15.61 | 15.65 | 1,800 | -0.03(-0.19%) |
Dec 08, 2023 | 15.57 | 15.70 | 15.57 | 15.68 | 9,204 | -0.02(-0.13%) |
Dec 07, 2023 | 15.80 | 15.80 | 15.70 | 15.70 | 3,833 | -0.15(-0.95%) |
Dec 06, 2023 | 15.67 | 15.85 | 15.67 | 15.85 | 1,004 | +0.35(+2.26%) |
Dec 05, 2023 | 15.23 | 15.50 | 15.23 | 15.50 | 4,010 | +0.40(+2.65%) |
Dec 04, 2023 | 15.26 | 15.26 | 15.10 | 15.10 | 2,158 | -0.05(-0.33%) |
Dec 01, 2023 | 15.26 | 15.26 | 14.98 | 15.15 | 4,525 | -0.29(-1.88%) |
Nov 30, 2023 | 15.37 | 15.56 | 15.37 | 15.44 | 6,209 | +0.21(+1.38%) |
Nov 29, 2023 | 15.19 | 15.23 | 15.19 | 15.23 | 500 | +0.23(+1.53%) |
Nov 28, 2023 | 14.89 | 15.12 | 14.89 | 15.00 | 5,578 | +0.26(+1.76%) |
Nov 27, 2023 | 14.84 | 14.84 | 14.68 | 14.74 | 18,100 | -0.10(-0.67%) |
Nov 24, 2023 | 14.76 | 14.84 | 14.75 | 14.84 | 3,200 | +0.10(+0.68%) |
Nov 23, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 1,142 | +0.14(+0.96%) |
Nov 22, 2023 | 14.80 | 14.85 | 14.60 | 14.60 | 4,474 | -0.25(-1.68%) |
Nov 21, 2023 | 14.85 | 14.90 | 14.85 | 14.85 | 2,300 | +0.00(+0.00%) |
Nov 20, 2023 | 14.92 | 14.92 | 14.80 | 14.85 | 3,230 | +0.04(+0.27%) |
Nov 17, 2023 | 15.00 | 15.00 | 14.81 | 14.81 | 10,301 | -0.13(-0.87%) |
Nov 16, 2023 | 15.26 | 15.26 | 14.94 | 14.94 | 5,966 | -0.24(-1.58%) |
Nov 15, 2023 | 15.10 | 15.18 | 15.10 | 15.18 | 2,358 | +0.05(+0.33%) |
Nov 14, 2023 | 15.00 | 15.13 | 15.00 | 15.13 | 1,200 | +0.20(+1.34%) |
Nov 13, 2023 | 15.02 | 15.02 | 14.93 | 14.93 | 1,840 | -0.08(-0.53%) |
Nov 10, 2023 | 14.96 | 15.01 | 14.96 | 15.01 | 2,550 | +0.15(+1.01%) |
Nov 09, 2023 | 15.00 | 15.00 | 14.86 | 14.86 | 2,600 | -0.14(-0.93%) |
Nov 08, 2023 | 15.25 | 15.25 | 15.00 | 15.00 | 1,707 | -0.47(-3.04%) |
Nov 06, 2023 | 15.47 | 9 | +0.25(+1.64%) | |||
Nov 03, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1,007 | +0.01(+0.07%) |
Nov 02, 2023 | 15.28 | 15.34 | 15.21 | 15.21 | 1,588 | +0.19(+1.26%) |
Oct 31, 2023 | 15.02 | 0 | -0.18(-1.18%) | |||
Oct 30, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 220 | +0.10(+0.66%) |
Oct 27, 2023 | 15.09 | 15.10 | 15.09 | 15.10 | 1,065 | +0.00(+0.00%) |
Oct 26, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 | -0.04(-0.26%) |
Oct 25, 2023 | 15.14 | 15.19 | 15.14 | 15.14 | 1,300 | -0.16(-1.05%) |
Oct 24, 2023 | 15.33 | 15.33 | 15.30 | 15.30 | 2,200 | -0.25(-1.61%) |
Oct 23, 2023 | 15.50 | 15.56 | 15.50 | 15.55 | 1,503 | +0.23(+1.50%) |
Oct 20, 2023 | 15.80 | 15.80 | 15.25 | 15.32 | 3,500 | -0.46(-2.92%) |
Oct 19, 2023 | 15.62 | 15.78 | 15.29 | 15.78 | 7,210 | +0.32(+2.07%) |
Oct 18, 2023 | 15.54 | 15.54 | 15.46 | 15.46 | 32,030 | -0.07(-0.45%) |
Oct 17, 2023 | 15.52 | 15.53 | 15.52 | 15.53 | 336 | +0.01(+0.06%) |
Oct 16, 2023 | 15.53 | 15.53 | 15.51 | 15.52 | 1,000 | +0.00(+0.00%) |
Oct 13, 2023 | 15.57 | 15.59 | 15.51 | 15.52 | 2,400 | +0.03(+0.19%) |
Oct 12, 2023 | 15.61 | 15.62 | 15.47 | 15.49 | 2,500 | -0.13(-0.83%) |
Oct 11, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 100 | +0.22(+1.43%) |
Oct 10, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 1,019 | -0.20(-1.28%) |
Oct 06, 2023 | 15.60 | 0 | +0.04(+0.26%) | |||
Oct 05, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 275 | +0.03(+0.19%) |
Oct 04, 2023 | 15.58 | 15.58 | 15.46 | 15.53 | 3,110 | +0.00(+0.00%) |
Oct 03, 2023 | 15.92 | 15.92 | 15.53 | 15.53 | 1,550 | -0.47(-2.94%) |
Oct 02, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.13(+0.82%) |
Sep 29, 2023 | 16.05 | 16.10 | 15.84 | 15.87 | 2,072 | +0.02(+0.13%) |
Sep 28, 2023 | 15.98 | 15.98 | 15.85 | 15.85 | 855 | -0.09(-0.56%) |
Sep 27, 2023 | 15.96 | 15.98 | 15.94 | 15.94 | 4,150 | -0.01(-0.06%) |
Sep 26, 2023 | 16.18 | 16.18 | 15.95 | 15.95 | 3,825 | -0.24(-1.48%) |
Sep 25, 2023 | 16.50 | 16.19 | 16.19 | 16.19 | 720 | -0.19(-1.16%) |
Sep 21, 2023 | 16.38 | 0 | -0.11(-0.67%) | |||
Sep 20, 2023 | 16.48 | 16.49 | 16.48 | 16.49 | 350 | +0.07(+0.43%) |
Sep 19, 2023 | 16.23 | 16.42 | 16.23 | 16.42 | 1,173 | +0.04(+0.24%) |
Sep 18, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 114 | -0.02(-0.12%) |
Sep 15, 2023 | 16.43 | 16.43 | 16.40 | 16.40 | 300 | -0.05(-0.30%) |
Sep 14, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 610 | +0.04(+0.24%) |
Sep 13, 2023 | 16.42 | 16.45 | 16.41 | 16.41 | 1,100 | +0.04(+0.24%) |
Sep 11, 2023 | 16.37 | 0 | +0.02(+0.12%) | |||
Sep 08, 2023 | 16.45 | 16.45 | 16.35 | 16.35 | 4,125 | -0.10(-0.61%) |
Sep 07, 2023 | 16.40 | 16.47 | 16.40 | 16.45 | 2,600 | +0.00(+0.00%) |
Sep 06, 2023 | 16.38 | 16.48 | 16.38 | 16.45 | 785 | -0.08(-0.48%) |
Sep 05, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 800 | -0.03(-0.18%) |
Sep 01, 2023 | 16.56 | 0 | -0.01(-0.06%) | |||
Aug 31, 2023 | 16.30 | 16.57 | 16.30 | 16.57 | 3,781 | +0.23(+1.41%) |
Aug 30, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 190 | +0.06(+0.37%) |
Aug 29, 2023 | 16.17 | 16.28 | 16.17 | 16.28 | 3,037 | +0.07(+0.43%) |
Aug 28, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 1,140 | -0.11(-0.67%) |
Aug 25, 2023 | 16.31 | 16.32 | 16.30 | 16.32 | 750 | -0.07(-0.43%) |
Aug 24, 2023 | 16.47 | 16.47 | 16.39 | 16.39 | 1,586 | +0.04(+0.24%) |
Aug 22, 2023 | 16.35 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 16.40 | 16.40 | 16.35 | 16.35 | 2,079 | -0.06(-0.37%) |
Aug 18, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 1,500 | -0.02(-0.12%) |
Aug 17, 2023 | 16.61 | 16.61 | 16.43 | 16.43 | 3,166 | -0.03(-0.18%) |
Aug 16, 2023 | 16.45 | 16.51 | 16.45 | 16.46 | 5,790 | -0.01(-0.06%) |
Aug 15, 2023 | 16.60 | 16.60 | 16.47 | 16.47 | 4,300 | -0.13(-0.78%) |
Aug 14, 2023 | 16.56 | 16.60 | 16.56 | 16.60 | 889 | +0.03(+0.18%) |
Aug 11, 2023 | 16.77 | 16.77 | 16.56 | 16.57 | 2,855 | -0.02(-0.12%) |
Aug 10, 2023 | 16.65 | 16.65 | 16.59 | 16.59 | 1,230 | -0.09(-0.54%) |
Aug 09, 2023 | 16.62 | 16.68 | 16.62 | 16.68 | 404 | -0.01(-0.06%) |
Aug 08, 2023 | 16.65 | 16.69 | 16.65 | 16.69 | 901 | +0.03(+0.18%) |
Aug 03, 2023 | 16.66 | 0 | -0.11(-0.66%) | |||
Aug 02, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 400 | +0.09(+0.54%) |
Jul 28, 2023 | 16.68 | 0 | +0.04(+0.24%) | |||
Jul 27, 2023 | 16.51 | 16.70 | 16.51 | 16.64 | 760 | -0.01(-0.06%) |
Jul 26, 2023 | 16.60 | 16.65 | 16.60 | 16.65 | 1,700 | +0.00(+0.00%) |
Jul 25, 2023 | 16.70 | 16.76 | 16.65 | 16.65 | 2,495 | -0.20(-1.19%) |
Jul 24, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 448 | +0.05(+0.30%) |
Jul 21, 2023 | 16.79 | 16.80 | 16.79 | 16.80 | 3,400 | +0.10(+0.60%) |
Jul 20, 2023 | 16.71 | 16.71 | 16.70 | 16.70 | 2,747 | +0.10(+0.60%) |
Jul 19, 2023 | 16.63 | 16.63 | 16.59 | 16.60 | 1,000 | -0.06(-0.36%) |
Jul 18, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 105 | -0.02(-0.12%) |
Jul 17, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 113 | +0.05(+0.30%) |
Jul 13, 2023 | 16.63 | 16.63 | 132 | +0.01(+0.06%) | ||
Jul 12, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | -0.08(-0.48%) |
Jul 11, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.02(+0.12%) |
Jul 10, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 400 | -0.03(-0.18%) |
Jul 07, 2023 | 16.68 | 16.71 | 16.68 | 16.71 | 1,366 | -0.01(-0.06%) |
Jul 06, 2023 | 16.89 | 16.89 | 16.72 | 16.72 | 340 | -0.03(-0.18%) |
Jul 05, 2023 | 16.75 | 16.80 | 16.69 | 16.75 | 8,084 | +0.13(+0.78%) |
Jun 30, 2023 | 16.62 | 2 | +0.00(+0.00%) | |||
Jun 29, 2023 | 16.60 | 16.62 | 16.60 | 16.62 | 1,642 | +0.02(+0.12%) |
Jun 28, 2023 | 16.57 | 16.60 | 16.57 | 16.60 | 3,750 | +0.02(+0.12%) |
Jun 27, 2023 | 16.53 | 16.58 | 16.53 | 16.58 | 238 | -0.02(-0.12%) |
Jun 26, 2023 | 16.60 | 16.77 | 16.60 | 16.60 | 2,604 | -0.08(-0.48%) |
Jun 23, 2023 | 16.58 | 16.68 | 16.58 | 16.68 | 1,900 | +0.05(+0.30%) |
Jun 22, 2023 | 16.64 | 16.64 | 16.63 | 16.63 | 800 | -0.03(-0.18%) |
Jun 21, 2023 | 16.88 | 16.88 | 16.66 | 16.66 | 13,017 | -0.19(-1.13%) |
Jun 20, 2023 | 16.70 | 16.85 | 16.70 | 16.85 | 200 | +0.11(+0.66%) |
Jun 19, 2023 | 16.75 | 16.87 | 16.73 | 16.74 | 1,451 | -0.20(-1.18%) |
Jun 16, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | +0.18(+1.07%) |
Jun 13, 2023 | 16.76 | 0 | -0.19(-1.12%) | |||
Jun 12, 2023 | 16.90 | 16.96 | 16.90 | 16.95 | 6,150 | +0.37(+2.23%) |
Jun 09, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | -0.27(-1.60%) |
Jun 08, 2023 | 16.84 | 16.85 | 16.84 | 16.85 | 1,200 | -0.03(-0.18%) |
Jun 05, 2023 | 16.88 | 0 | +0.03(+0.18%) | |||
May 31, 2023 | 16.85 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 400 | +0.07(+0.42%) |
May 29, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 100 | -0.23(-1.35%) |
May 26, 2023 | 17.00 | 17.01 | 17.00 | 17.01 | 600 | +0.08(+0.47%) |
May 25, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 2,000 | -0.07(-0.41%) |
May 23, 2023 | 17.00 | 97 | +0.05(+0.29%) | |||
May 17, 2023 | 16.95 | 0 | +0.10(+0.59%) | |||
May 16, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | -0.02(-0.12%) |
May 15, 2023 | 16.86 | 16.87 | 16.86 | 16.87 | 2,300 | +0.00(+0.00%) |
May 12, 2023 | 16.73 | 16.87 | 16.73 | 16.87 | 1,220 | -0.01(-0.06%) |
May 11, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | -0.06(-0.35%) |
May 09, 2023 | 16.94 | 0 | +0.09(+0.53%) | |||
May 08, 2023 | 16.98 | 16.98 | 16.85 | 16.85 | 7,223 | -0.02(-0.12%) |
May 05, 2023 | 16.83 | 16.87 | 16.76 | 16.87 | 1,301 | +0.06(+0.36%) |
May 04, 2023 | 16.80 | 16.81 | 16.80 | 16.81 | 3,526 | -0.05(-0.30%) |
May 03, 2023 | 16.85 | 16.86 | 16.81 | 16.86 | 907 | -0.01(-0.06%) |
May 02, 2023 | 17.00 | 17.00 | 16.87 | 16.87 | 500 | -0.03(-0.18%) |