Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
On WRAL at 4: More gas, lower prices? â½ How the release of 1 million oil barrels from US reserves could impact prices at NC pumps
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2363
2392
2358
2381
0
+34.34(+1.46%)
Jun 29, 2023
2340
2353
2331
2347
0
+0.33(+0.01%)
Jun 28, 2023
2340
2358
2330
2346
0
+5.81(+0.25%)
Jun 27, 2023
2325
2350
2311
2341
0
+27.18(+1.17%)
Jun 26, 2023
2335
2350
2307
2313
0
-29.91(-1.28%)
Jun 23, 2023
2341
2360
2330
2343
0
-18.78(-0.80%)
Jun 22, 2023
2333
2366
2326
2362
0
+29.30(+1.26%)
Jun 21, 2023
2345
2354
2320
2333
0
-19.84(-0.84%)
Jun 20, 2023
2357
2374
2341
2353
0
-18.75(-0.79%)
Jun 16, 2023
2407
2413
2366
2371
0
-21.42(-0.90%)
Jun 15, 2023
2346
2401
2353
2393
0
+173.14(+7.80%)
May 08, 2023
2221
2228
2202
2220
0
-5.83(-0.26%)
May 05, 2023
2200
2233
2191
2225
0
+39.68(+1.82%)
May 04, 2023
2188
2200
2172
2186
0
-3.09(-0.14%)
May 03, 2023
2205
2220
2186
2189
0
-7.70(-0.35%)
May 02, 2023
2210
2221
2183
2197
0
-5.56(-0.25%)
May 01, 2023
2204
2217
2194
2202
0
-2.66(-0.12%)
Apr 28, 2023
2186
2212
2180
2205
0
+14.46(+0.66%)
Apr 27, 2023
2151
2194
2139
2190
0
+46.43(+2.17%)
Apr 26, 2023
2151
2168
2129
2144
0
+58.86(+2.82%)
Apr 25, 2023
2106
2119
2082
2085
0
-29.06(-1.37%)
Apr 24, 2023
2114
2128
2094
2114
0
-12.20(-0.57%)
Apr 21, 2023
2121
2133
2111
2126
0
-0.58(-0.03%)
Apr 20, 2023
2128
2146
2118
2127
0
-15.41(-0.72%)
Apr 19, 2023
2133
2151
2122
2142
0
-4.39(-0.20%)
Apr 18, 2023
2159
2165
2137
2147
0
-1.39(-0.06%)
Apr 17, 2023
2153
2162
2133
2148
0
+8.60(+0.40%)
Apr 14, 2023
2143
2155
2124
2139
0
-16.26(-0.75%)
Apr 13, 2023
2123
2158
2117
2156
0
+39.29(+1.86%)
Apr 12, 2023
2126
2139
2107
2116
0
-0.67(-0.03%)
Apr 11, 2023
2132
2136
2111
2117
0
-26.70(-1.25%)
Apr 10, 2023
2140
2146
2117
2144
0
-12.48(-0.58%)
Apr 06, 2023
2124
2165
2114
2156
0
+26.38(+1.24%)
Apr 05, 2023
2132
2147
2113
2130
0
-5.78(-0.27%)
Apr 04, 2023
2140
2154
2126
2136
0
-3.68(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.