Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,492.00
-55.41 (-2.18%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2367
2374
2350
2366
0
-5.63(-0.24%)
Jul 28, 2023
2353
2383
2346
2371
0
+30.99(+1.32%)
Jul 27, 2023
2387
2395
2332
2340
0
-32.50(-1.37%)
Jul 26, 2023
2382
2402
2349
2373
0
-42.54(-1.76%)
Jul 25, 2023
2401
2425
2390
2415
0
+20.61(+0.86%)
Jul 24, 2023
2399
2410
2381
2395
0
+5.90(+0.25%)
Jul 21, 2023
2407
2420
2367
2389
0
-7.25(-0.30%)
Jul 20, 2023
2418
2446
2382
2396
0
-26.63(-1.10%)
Jul 19, 2023
2440
2459
2405
2423
0
-7.65(-0.31%)
Jul 18, 2023
2382
2460
2365
2430
0
+48.56(+2.04%)
Jul 17, 2023
2378
2391
2361
2382
0
+6.73(+0.28%)
Jul 14, 2023
2381
2400
2365
2375
0
+7.83(+0.33%)
Jul 13, 2023
2355
2376
2349
2367
0
+22.20(+0.95%)
Jul 12, 2023
2346
2371
2334
2345
0
+16.52(+0.71%)
Jul 11, 2023
2324
2335
2302
2328
0
+3.03(+0.13%)
Jul 10, 2023
2332
2343
2303
2325
0
-19.16(-0.82%)
Jul 07, 2023
2357
2372
2341
2345
0
-21.33(-0.90%)
Jul 06, 2023
2352
2378
2338
2366
0
+3.62(+0.15%)
Jul 05, 2023
2351
2382
2345
2362
0
-3.98(-0.17%)
Jul 03, 2023
2372
2381
2355
2366
0
-14.78(-0.62%)
Jun 30, 2023
2363
2392
2358
2381
0
+34.34(+1.46%)
Jun 29, 2023
2340
2353
2331
2347
0
+0.33(+0.01%)
Jun 28, 2023
2340
2358
2330
2346
0
+5.81(+0.25%)
Jun 27, 2023
2325
2350
2311
2341
0
+27.18(+1.17%)
Jun 26, 2023
2335
2350
2307
2313
0
-29.91(-1.28%)
Jun 23, 2023
2341
2360
2330
2343
0
-18.78(-0.80%)
Jun 22, 2023
2333
2366
2326
2362
0
+29.30(+1.26%)
Jun 21, 2023
2345
2354
2320
2333
0
-19.84(-0.84%)
Jun 20, 2023
2357
2374
2341
2353
0
-18.75(-0.79%)
Jun 16, 2023
2407
2413
2366
2371
0
-21.42(-0.90%)
Jun 15, 2023
2346
2401
2353
2393
0
+173.14(+7.80%)
May 08, 2023
2221
2228
2202
2220
0
-5.83(-0.26%)
May 05, 2023
2200
2233
2191
2225
0
+39.68(+1.82%)
May 04, 2023
2188
2200
2172
2186
0
-3.09(-0.14%)
May 03, 2023
2205
2220
2186
2189
0
-7.70(-0.35%)
May 02, 2023
2210
2221
2183
2197
0
-5.56(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.