Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1937 | 1964 | 1931 | 1962 | 0 | +25.66(+1.33%) |
Jan 30, 2023 | 1947 | 1957 | 1932 | 1936 | 0 | -26.43(-1.35%) |
Jan 27, 2023 | 1960 | 1977 | 1949 | 1963 | 0 | +2.38(+0.12%) |
Jan 26, 2023 | 1947 | 1967 | 1929 | 1960 | 0 | +24.31(+1.26%) |
Jan 25, 2023 | 1912 | 1949 | 1890 | 1936 | 0 | -4.98(-0.26%) |
Jan 24, 2023 | 1940 | 1954 | 1911 | 1941 | 0 | -1.99(-0.10%) |
Jan 23, 2023 | 1928 | 1960 | 1920 | 1943 | 0 | +18.47(+0.96%) |
Jan 20, 2023 | 1898 | 1928 | 1889 | 1925 | 0 | +36.79(+1.95%) |
Jan 19, 2023 | 1889 | 1906 | 1875 | 1888 | 0 | -12.19(-0.64%) |
Jan 18, 2023 | 1933 | 1942 | 1898 | 1900 | 0 | -28.04(-1.45%) |
Jan 17, 2023 | 1923 | 1941 | 1910 | 1928 | 0 | -2.51(-0.13%) |
Jan 13, 2023 | 1912 | 1933 | 1903 | 1931 | 0 | +6.92(+0.36%) |
Jan 12, 2023 | 1912 | 1933 | 1894 | 1924 | 0 | +10.49(+0.55%) |
Jan 11, 2023 | 1889 | 1916 | 1882 | 1913 | 0 | +32.25(+1.71%) |
Jan 10, 2023 | 1875 | 1896 | 1864 | 1881 | 0 | +8.38(+0.45%) |
Jan 09, 2023 | 1881 | 1909 | 1867 | 1872 | 0 | -2.70(-0.14%) |
Jan 06, 2023 | 1854 | 1885 | 1835 | 1875 | 0 | +30.35(+1.65%) |
Jan 05, 2023 | 1866 | 1873 | 1835 | 1845 | 0 | -29.02(-1.55%) |
Jan 04, 2023 | 1889 | 1898 | 1855 | 1874 | 0 | -33.92(-1.78%) |
Jan 03, 2023 | 1930 | 1944 | 1892 | 1908 | 0 | -10.42(-0.54%) |
Dec 30, 2022 | 1909 | 1921 | 1896 | 1918 | 0 | -3.58(-0.19%) |
Dec 29, 2022 | 1898 | 1931 | 1896 | 1922 | 0 | +34.68(+1.84%) |
Dec 28, 2022 | 1910 | 1925 | 1885 | 1887 | 0 | -22.51(-1.18%) |
Dec 27, 2022 | 1921 | 1924 | 1900 | 1910 | 0 | -11.74(-0.61%) |
Dec 23, 2022 | 1907 | 1924 | 1894 | 1921 | 0 | +3.16(+0.16%) |
Dec 22, 2022 | 1933 | 1938 | 1892 | 1918 | 0 | -30.76(-1.58%) |
Dec 21, 2022 | 1932 | 1960 | 1923 | 1949 | 0 | +21.24(+1.10%) |
Dec 20, 2022 | 1916 | 1937 | 1905 | 1928 | 0 | +5.87(+0.31%) |
Dec 19, 2022 | 1945 | 1950 | 1909 | 1922 | 0 | -21.24(-1.09%) |
Dec 16, 2022 | 1966 | 1976 | 1933 | 1943 | 0 | -29.31(-1.49%) |
Dec 15, 2022 | 2007 | 2013 | 1963 | 1972 | 0 | -55.98(-2.76%) |
Dec 14, 2022 | 2030 | 2061 | 2005 | 2028 | 0 | -1.36(-0.07%) |
Dec 13, 2022 | 2059 | 2073 | 2009 | 2030 | 0 | +24.76(+1.23%) |
Dec 12, 2022 | 1980 | 2007 | 1971 | 2005 | 0 | +33.29(+1.69%) |
Dec 09, 2022 | 1975 | 2000 | 1964 | 1972 | 0 | -13.22(-0.67%) |
Dec 08, 2022 | 1970 | 1994 | 1958 | 1985 | 0 | +21.17(+1.08%) |
Dec 07, 2022 | 1967 | 1982 | 1950 | 1964 | 0 | -6.96(-0.35%) |
Dec 06, 2022 | 2002 | 2014 | 1956 | 1971 | 0 | -28.69(-1.43%) |
Dec 05, 2022 | 2010 | 2026 | 1987 | 1999 | 0 | -23.09(-1.14%) |
Dec 02, 2022 | 1996 | 2029 | 1993 | 2022 | 0 | -1.64(-0.08%) |
Dec 01, 2022 | 2020 | 2036 | 2002 | 2024 | 0 | +2.52(+0.12%) |
Nov 30, 2022 | 1947 | 2026 | 1937 | 2022 | 0 | +76.10(+3.91%) |
Nov 29, 2022 | 1955 | 1965 | 1931 | 1945 | 0 | -10.80(-0.55%) |
Nov 28, 2022 | 1973 | 1984 | 1947 | 1956 | 0 | -30.55(-1.54%) |
Nov 25, 2022 | 1985 | 1995 | 1978 | 1987 | 0 | -4.78(-0.24%) |
Nov 23, 2022 | 1979 | 2000 | 1973 | 1992 | 0 | +10.64(+0.54%) |
Nov 22, 2022 | 1966 | 1984 | 1952 | 1981 | 0 | +23.26(+1.19%) |
Nov 21, 2022 | 1960 | 1976 | 1949 | 1958 | 0 | -3.80(-0.19%) |
Nov 18, 2022 | 1969 | 1977 | 1944 | 1962 | 0 | +5.83(+0.30%) |
Nov 17, 2022 | 1927 | 1966 | 1921 | 1956 | 0 | +11.02(+0.57%) |
Nov 16, 2022 | 1952 | 1961 | 1935 | 1945 | 0 | -5.57(-0.29%) |
Nov 15, 2022 | 1971 | 1983 | 1935 | 1950 | 0 | +4.37(+0.22%) |
Nov 14, 2022 | 1944 | 1966 | 1929 | 1946 | 0 | -13.37(-0.68%) |
Nov 11, 2022 | 1938 | 1970 | 1920 | 1959 | 0 | +13.85(+0.71%) |
Nov 10, 2022 | 1906 | 1949 | 1891 | 1945 | 0 | +104.79(+5.69%) |
Nov 09, 2022 | 1862 | 1872 | 1838 | 1841 | 0 | -30.70(-1.64%) |
Nov 08, 2022 | 1869 | 1891 | 1850 | 1871 | 0 | +8.98(+0.48%) |
Nov 07, 2022 | 1836 | 1869 | 1825 | 1862 | 0 | +23.63(+1.29%) |
Nov 04, 2022 | 1834 | 1853 | 1794 | 1839 | 0 | +28.69(+1.59%) |
Nov 03, 2022 | 1837 | 1844 | 1803 | 1810 | 0 | -39.19(-2.12%) |
Nov 02, 2022 | 1897 | 1918 | 1848 | 1849 | 0 | -47.62(-2.51%) |