Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2279 2288 2257 2283 0 +7.11(+0.31%)
Oct 30, 2023 2260 2290 2245 2276 0 +32.25(+1.44%)
Oct 27, 2023 2251 2280 2232 2243 0 +0.54(+0.02%)
Oct 26, 2023 2290 2306 2230 2243 0 -48.50(-2.12%)
Oct 25, 2023 2309 2321 2276 2291 0 +25.75(+1.14%)
Oct 24, 2023 2266 2274 2246 2266 0 +7.34(+0.33%)
Oct 23, 2023 2241 2278 2232 2258 0 +7.92(+0.35%)
Oct 20, 2023 2273 2280 2241 2250 0 -22.11(-0.97%)
Oct 19, 2023 2281 2303 2267 2272 0 -2.97(-0.13%)
Oct 18, 2023 2290 2308 2266 2275 0 -19.08(-0.83%)
Oct 17, 2023 2283 2305 2266 2294 0 -6.66(-0.29%)
Oct 16, 2023 2289 2319 2285 2301 0 +21.54(+0.94%)
Oct 13, 2023 2304 2313 2270 2280 0 -18.96(-0.82%)
Oct 12, 2023 2299 2316 2284 2299 0 -5.72(-0.25%)
Oct 11, 2023 2297 2309 2284 2304 0 +17.78(+0.78%)
Oct 10, 2023 2295 2302 2280 2286 0 -6.72(-0.29%)
Oct 09, 2023 2267 2297 2257 2293 0 +15.27(+0.67%)
Oct 06, 2023 2231 2289 2225 2278 0 +34.81(+1.55%)
Oct 05, 2023 2238 2249 2217 2243 0 +5.90(+0.26%)
Oct 04, 2023 2215 2246 2209 2237 0 +22.31(+1.01%)
Oct 03, 2023 2241 2249 2200 2215 0 -34.96(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.