Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2279
2288
2257
2283
0
+7.11(+0.31%)
Oct 30, 2023
2260
2290
2245
2276
0
+32.25(+1.44%)
Oct 27, 2023
2251
2280
2232
2243
0
+0.54(+0.02%)
Oct 26, 2023
2290
2306
2230
2243
0
-48.50(-2.12%)
Oct 25, 2023
2309
2321
2276
2291
0
+25.75(+1.14%)
Oct 24, 2023
2266
2274
2246
2266
0
+7.34(+0.33%)
Oct 23, 2023
2241
2278
2232
2258
0
+7.92(+0.35%)
Oct 20, 2023
2273
2280
2241
2250
0
-22.11(-0.97%)
Oct 19, 2023
2281
2303
2267
2272
0
-2.97(-0.13%)
Oct 18, 2023
2290
2308
2266
2275
0
-19.08(-0.83%)
Oct 17, 2023
2283
2305
2266
2294
0
-6.66(-0.29%)
Oct 16, 2023
2289
2319
2285
2301
0
+21.54(+0.94%)
Oct 13, 2023
2304
2313
2270
2280
0
-18.96(-0.82%)
Oct 12, 2023
2299
2316
2284
2299
0
-5.72(-0.25%)
Oct 11, 2023
2297
2309
2284
2304
0
+17.78(+0.78%)
Oct 10, 2023
2295
2302
2280
2286
0
-6.72(-0.29%)
Oct 09, 2023
2267
2297
2257
2293
0
+15.27(+0.67%)
Oct 06, 2023
2231
2289
2225
2278
0
+34.81(+1.55%)
Oct 05, 2023
2238
2249
2217
2243
0
+5.90(+0.26%)
Oct 04, 2023
2215
2246
2209
2237
0
+22.31(+1.01%)
Oct 03, 2023
2241
2249
2200
2215
0
-34.96(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.