Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2166 | 2207 | 2158 | 2183 | 0 | +27.54(+1.28%) |
Mar 30, 2021 | 2167 | 2176 | 2144 | 2155 | 0 | -22.71(-1.04%) |
Mar 29, 2021 | 2172 | 2193 | 2148 | 2178 | 0 | +8.17(+0.38%) |
Mar 26, 2021 | 2135 | 2175 | 2127 | 2170 | 0 | +31.15(+1.46%) |
Mar 25, 2021 | 2146 | 2172 | 2119 | 2139 | 0 | -8.23(-0.38%) |
Mar 24, 2021 | 2174 | 2183 | 2143 | 2147 | 0 | -22.97(-1.06%) |
Mar 23, 2021 | 2178 | 2204 | 2163 | 2170 | 0 | -4.57(-0.21%) |
Mar 22, 2021 | 2136 | 2189 | 2128 | 2174 | 0 | +37.12(+1.74%) |
Mar 19, 2021 | 2129 | 2156 | 2115 | 2137 | 0 | +11.33(+0.53%) |
Mar 18, 2021 | 2141 | 2163 | 2120 | 2126 | 0 | -46.88(-2.16%) |
Mar 17, 2021 | 2156 | 2188 | 2133 | 2173 | 0 | +1.23(+0.06%) |
Mar 16, 2021 | 2159 | 2193 | 2150 | 2172 | 0 | +25.70(+1.20%) |
Mar 15, 2021 | 2130 | 2152 | 2111 | 2146 | 0 | +15.54(+0.73%) |
Mar 12, 2021 | 2125 | 2138 | 2106 | 2130 | 0 | -19.11(-0.89%) |
Mar 11, 2021 | 2132 | 2169 | 2123 | 2150 | 0 | +40.37(+1.91%) |
Mar 10, 2021 | 2135 | 2142 | 2098 | 2109 | 0 | -3.90(-0.18%) |
Mar 09, 2021 | 2104 | 2134 | 2092 | 2113 | 0 | +49.38(+2.39%) |
Mar 08, 2021 | 2106 | 2129 | 2056 | 2064 | 0 | -42.44(-2.02%) |
Mar 05, 2021 | 2084 | 2118 | 2051 | 2106 | 0 | +43.98(+2.13%) |
Mar 04, 2021 | 2068 | 2115 | 2038 | 2062 | 0 | -8.96(-0.43%) |
Mar 03, 2021 | 2101 | 2118 | 2060 | 2071 | 0 | -37.19(-1.76%) |
Mar 02, 2021 | 2136 | 2146 | 2104 | 2108 | 0 | -24.69(-1.16%) |
Mar 01, 2021 | 2112 | 2143 | 2092 | 2133 | 0 | +49.30(+2.37%) |
Feb 26, 2021 | 2092 | 2125 | 2067 | 2084 | 0 | +8.26(+0.40%) |
Feb 25, 2021 | 2110 | 2136 | 2065 | 2075 | 0 | -51.62(-2.43%) |
Feb 24, 2021 | 2099 | 2136 | 2082 | 2127 | 0 | +7.56(+0.36%) |
Feb 23, 2021 | 2093 | 2135 | 2062 | 2119 | 0 | +0.18(+0.01%) |
Feb 22, 2021 | 2129 | 2148 | 2101 | 2119 | 0 | -36.23(-1.68%) |
Feb 19, 2021 | 2181 | 2186 | 2146 | 2156 | 0 | -21.71(-1.00%) |
Feb 18, 2021 | 2170 | 2186 | 2153 | 2177 | 0 | -12.52(-0.57%) |
Feb 17, 2021 | 2173 | 2198 | 2162 | 2190 | 0 | -1.88(-0.09%) |
Feb 16, 2021 | 2201 | 2220 | 2180 | 2192 | 0 | -7.75(-0.35%) |
Feb 12, 2021 | 2190 | 2205 | 2178 | 2199 | 0 | +4.00(+0.18%) |
Feb 11, 2021 | 2201 | 2209 | 2176 | 2195 | 0 | +3.74(+0.17%) |
Feb 10, 2021 | 2202 | 2214 | 2168 | 2192 | 0 | -2.97(-0.14%) |
Feb 09, 2021 | 2186 | 2212 | 2178 | 2195 | 0 | +3.36(+0.15%) |
Feb 08, 2021 | 2196 | 2207 | 2173 | 2191 | 0 | +1.89(+0.09%) |
Feb 05, 2021 | 2185 | 2200 | 2169 | 2189 | 0 | +7.49(+0.34%) |
Feb 04, 2021 | 2180 | 2193 | 2158 | 2182 | 0 | +6.33(+0.29%) |
Feb 03, 2021 | 2171 | 2203 | 2151 | 2176 | 0 | +22.01(+1.02%) |
Feb 02, 2021 | 2160 | 2179 | 2140 | 2154 | 0 | +9.06(+0.42%) |
Feb 01, 2021 | 2119 | 2167 | 2094 | 2144 | 0 | +47.21(+2.25%) |
Jan 29, 2021 | 2131 | 2151 | 2080 | 2097 | 0 | -47.40(-2.21%) |
Jan 28, 2021 | 2150 | 2203 | 2125 | 2145 | 0 | +4.78(+0.22%) |
Jan 27, 2021 | 2184 | 2202 | 2116 | 2140 | 0 | -31.40(-1.45%) |
Jan 26, 2021 | 2164 | 2189 | 2146 | 2171 | 0 | +16.42(+0.76%) |
Jan 25, 2021 | 2152 | 2168 | 2103 | 2155 | 0 | +29.87(+1.41%) |