Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2665 2677 2619 2622 0 -43.56(-1.63%)
Mar 30, 2022 2671 2690 2649 2665 0 -11.08(-0.41%)
Mar 29, 2022 2666 2689 2638 2676 0 +34.90(+1.32%)
Mar 28, 2022 2605 2645 2596 2641 0 +29.26(+1.12%)
Mar 25, 2022 2612 2627 2579 2612 0 +6.27(+0.24%)
Mar 24, 2022 2570 2610 2557 2606 0 +43.10(+1.68%)
Mar 23, 2022 2569 2599 2547 2563 0 -27.34(-1.06%)
Mar 22, 2022 2556 2607 2542 2590 0 +38.29(+1.50%)
Mar 21, 2022 2551 2571 2519 2552 0 -7.74(-0.30%)
Mar 18, 2022 2515 2567 2496 2559 0 +41.84(+1.66%)
Mar 17, 2022 2490 2522 2470 2518 0 +18.95(+0.76%)
Mar 16, 2022 2458 2504 2419 2499 0 +61.99(+2.54%)
Mar 15, 2022 2393 2445 2372 2437 0 +66.93(+2.82%)
Mar 14, 2022 2396 2435 2356 2370 0 -29.79(-1.24%)
Mar 11, 2022 2450 2468 2391 2399 0 -39.41(-1.62%)
Mar 10, 2022 2427 2452 2401 2439 0 -28.98(-1.17%)
Mar 09, 2022 2437 2479 2414 2468 0 +90.67(+3.81%)
Mar 08, 2022 2387 2446 2340 2377 0 -16.08(-0.67%)
Mar 07, 2022 2465 2479 2386 2393 0 -79.37(-3.21%)
Mar 04, 2022 2488 2511 2445 2473 0 -33.34(-1.33%)
Mar 03, 2022 2547 2556 2490 2506 0 -20.59(-0.81%)
Mar 02, 2022 2492 2539 2475 2527 0 +42.72(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.