Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
NC Senate votes to ban people from wearing masks in public for health reasons
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2665
2677
2619
2622
0
-43.56(-1.63%)
Mar 30, 2022
2671
2690
2649
2665
0
-11.08(-0.41%)
Mar 29, 2022
2666
2689
2638
2676
0
+34.90(+1.32%)
Mar 28, 2022
2605
2645
2596
2641
0
+29.26(+1.12%)
Mar 25, 2022
2612
2627
2579
2612
0
+6.27(+0.24%)
Mar 24, 2022
2570
2610
2557
2606
0
+43.10(+1.68%)
Mar 23, 2022
2569
2599
2547
2563
0
-27.34(-1.06%)
Mar 22, 2022
2556
2607
2542
2590
0
+38.29(+1.50%)
Mar 21, 2022
2551
2571
2519
2552
0
-7.74(-0.30%)
Mar 18, 2022
2515
2567
2496
2559
0
+41.84(+1.66%)
Mar 17, 2022
2490
2522
2470
2518
0
+18.95(+0.76%)
Mar 16, 2022
2458
2504
2419
2499
0
+61.99(+2.54%)
Mar 15, 2022
2393
2445
2372
2437
0
+66.93(+2.82%)
Mar 14, 2022
2396
2435
2356
2370
0
-29.79(-1.24%)
Mar 11, 2022
2450
2468
2391
2399
0
-39.41(-1.62%)
Mar 10, 2022
2427
2452
2401
2439
0
-28.98(-1.17%)
Mar 09, 2022
2437
2479
2414
2468
0
+90.67(+3.81%)
Mar 08, 2022
2387
2446
2340
2377
0
-16.08(-0.67%)
Mar 07, 2022
2465
2479
2386
2393
0
-79.37(-3.21%)
Mar 04, 2022
2488
2511
2445
2473
0
-33.34(-1.33%)
Mar 03, 2022
2547
2556
2490
2506
0
-20.59(-0.81%)
Mar 02, 2022
2492
2539
2475
2527
0
+42.72(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.