Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2341 2350 2326 2329 0 -4.75(-0.20%)
May 27, 2021 2344 2357 2323 2333 0 -10.72(-0.46%)
May 26, 2021 2346 2359 2335 2344 0 -1.74(-0.07%)
May 25, 2021 2354 2363 2336 2346 0 +1.89(+0.08%)
May 24, 2021 2320 2354 2315 2344 0 +41.24(+1.79%)
May 21, 2021 2325 2333 2298 2303 0 -14.50(-0.63%)
May 20, 2021 2287 2327 2284 2317 0 +30.87(+1.35%)
May 19, 2021 2252 2290 2243 2286 0 +2.67(+0.12%)
May 18, 2021 2310 2317 2280 2284 0 -20.77(-0.90%)
May 17, 2021 2303 2316 2284 2304 0 -9.49(-0.41%)
May 14, 2021 2294 2324 2287 2314 0 +42.09(+1.85%)
May 13, 2021 2260 2291 2251 2272 0 +32.28(+1.44%)
May 12, 2021 2257 2279 2227 2240 0 -49.66(-2.17%)
May 11, 2021 2269 2299 2253 2289 0 -11.83(-0.51%)
May 10, 2021 2336 2345 2297 2301 0 -46.95(-2.00%)
May 07, 2021 2349 2366 2334 2348 0 +15.59(+0.67%)
May 06, 2021 2299 2335 2285 2332 0 +25.99(+1.13%)
May 05, 2021 2324 2336 2294 2306 0 -3.21(-0.14%)
May 04, 2021 2331 2340 2283 2310 0 -34.68(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.