Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Edmunds: The best used vehicles for young drivers under $20,000
Recommended
'Live After 5' summer concert series returns to downtown Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2341
2350
2326
2329
0
-4.75(-0.20%)
May 27, 2021
2344
2357
2323
2333
0
-10.72(-0.46%)
May 26, 2021
2346
2359
2335
2344
0
-1.74(-0.07%)
May 25, 2021
2354
2363
2336
2346
0
+1.89(+0.08%)
May 24, 2021
2320
2354
2315
2344
0
+41.24(+1.79%)
May 21, 2021
2325
2333
2298
2303
0
-14.50(-0.63%)
May 20, 2021
2287
2327
2284
2317
0
+30.87(+1.35%)
May 19, 2021
2252
2290
2243
2286
0
+2.67(+0.12%)
May 18, 2021
2310
2317
2280
2284
0
-20.77(-0.90%)
May 17, 2021
2303
2316
2284
2304
0
-9.49(-0.41%)
May 14, 2021
2294
2324
2287
2314
0
+42.09(+1.85%)
May 13, 2021
2260
2291
2251
2272
0
+32.28(+1.44%)
May 12, 2021
2257
2279
2227
2240
0
-49.66(-2.17%)
May 11, 2021
2269
2299
2253
2289
0
-11.83(-0.51%)
May 10, 2021
2336
2345
2297
2301
0
-46.95(-2.00%)
May 07, 2021
2349
2366
2334
2348
0
+15.59(+0.67%)
May 06, 2021
2299
2335
2285
2332
0
+25.99(+1.13%)
May 05, 2021
2324
2336
2294
2306
0
-3.21(-0.14%)
May 04, 2021
2331
2340
2283
2310
0
-34.68(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.