Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1857 | 1874 | 1823 | 1826 | 0 | -30.08(-1.62%) |
Sep 29, 2022 | 1873 | 1880 | 1838 | 1856 | 0 | -35.76(-1.89%) |
Sep 28, 2022 | 1871 | 1901 | 1851 | 1892 | 0 | +25.44(+1.36%) |
Sep 27, 2022 | 1886 | 1901 | 1853 | 1866 | 0 | -2.65(-0.14%) |
Sep 26, 2022 | 1867 | 1896 | 1861 | 1869 | 0 | -4.79(-0.26%) |
Sep 23, 2022 | 1885 | 1893 | 1855 | 1874 | 0 | -21.75(-1.15%) |
Sep 22, 2022 | 1878 | 1914 | 1871 | 1895 | 0 | +8.59(+0.46%) |
Sep 21, 2022 | 1923 | 1941 | 1886 | 1887 | 0 | -28.43(-1.48%) |
Sep 20, 2022 | 1909 | 1926 | 1893 | 1915 | 0 | -8.66(-0.45%) |
Sep 19, 2022 | 1903 | 1929 | 1892 | 1924 | 0 | +5.39(+0.28%) |
Sep 16, 2022 | 1915 | 1925 | 1897 | 1919 | 0 | -4.26(-0.22%) |
Sep 15, 2022 | 1947 | 1956 | 1913 | 1923 | 0 | -34.44(-1.76%) |
Sep 14, 2022 | 1961 | 1973 | 1941 | 1957 | 0 | +3.80(+0.19%) |
Sep 13, 2022 | 2002 | 2011 | 1950 | 1953 | 0 | -90.29(-4.42%) |
Sep 12, 2022 | 2031 | 2053 | 2026 | 2044 | 0 | +25.59(+1.27%) |
Sep 09, 2022 | 1998 | 2024 | 1993 | 2018 | 0 | +31.58(+1.59%) |
Sep 08, 2022 | 1975 | 1998 | 1959 | 1987 | 0 | +3.50(+0.18%) |
Sep 07, 2022 | 1964 | 1988 | 1952 | 1983 | 0 | +25.56(+1.31%) |
Sep 06, 2022 | 1974 | 1985 | 1948 | 1957 | 0 | -13.44(-0.68%) |
Sep 02, 2022 | 2008 | 2022 | 1961 | 1971 | 0 | -26.72(-1.34%) |
Sep 01, 2022 | 1981 | 2002 | 1962 | 1998 | 0 | +5.67(+0.28%) |
Aug 31, 2022 | 2021 | 2029 | 1990 | 1992 | 0 | -15.39(-0.77%) |
Aug 30, 2022 | 2032 | 2036 | 1995 | 2007 | 0 | -17.72(-0.88%) |
Aug 29, 2022 | 2028 | 2041 | 2014 | 2025 | 0 | -19.47(-0.95%) |
Aug 26, 2022 | 2110 | 2118 | 2043 | 2045 | 0 | -64.64(-3.06%) |
Aug 25, 2022 | 2099 | 2111 | 2084 | 2109 | 0 | +20.67(+0.99%) |
Aug 24, 2022 | 2089 | 2099 | 2081 | 2089 | 0 | -5.09(-0.24%) |
Aug 23, 2022 | 2097 | 2111 | 2087 | 2094 | 0 | -11.38(-0.54%) |
Aug 22, 2022 | 2130 | 2134 | 2101 | 2105 | 0 | -45.29(-2.11%) |
Aug 19, 2022 | 2163 | 2171 | 2144 | 2150 | 0 | -19.87(-0.92%) |
Aug 18, 2022 | 2172 | 2183 | 2160 | 2170 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 2160 | 2186 | 2156 | 2170 | 0 | -4.18(-0.19%) |
Aug 16, 2022 | 2168 | 2184 | 2158 | 2174 | 0 | -1.92(-0.09%) |
Aug 15, 2022 | 2162 | 2181 | 2154 | 2176 | 0 | +6.06(+0.28%) |
Aug 12, 2022 | 2144 | 2172 | 2136 | 2170 | 0 | +36.30(+1.70%) |
Aug 11, 2022 | 2149 | 2161 | 2126 | 2134 | 0 | -16.43(-0.76%) |
Aug 10, 2022 | 2143 | 2156 | 2131 | 2150 | 0 | +37.01(+1.75%) |
Aug 09, 2022 | 2103 | 2123 | 2088 | 2113 | 0 | +6.05(+0.29%) |
Aug 08, 2022 | 2123 | 2138 | 2097 | 2107 | 0 | -7.95(-0.38%) |
Aug 05, 2022 | 2096 | 2122 | 2089 | 2115 | 0 | -5.37(-0.25%) |
Aug 04, 2022 | 2117 | 2129 | 2101 | 2121 | 0 | +1.46(+0.07%) |
Aug 03, 2022 | 2084 | 2127 | 2080 | 2119 | 0 | +42.83(+2.06%) |
Aug 02, 2022 | 2088 | 2104 | 2065 | 2076 | 0 | -20.25(-0.97%) |
Aug 01, 2022 | 2095 | 2119 | 2084 | 2097 | 0 | -13.66(-0.65%) |
Jul 29, 2022 | 2095 | 2121 | 2080 | 2110 | 0 | +25.82(+1.24%) |
Jul 28, 2022 | 2059 | 2097 | 2035 | 2084 | 0 | +26.26(+1.28%) |
Jul 27, 2022 | 2018 | 2066 | 2004 | 2058 | 0 | +72.94(+3.67%) |
Jul 26, 2022 | 2013 | 2021 | 1971 | 1985 | 0 | -26.50(-1.32%) |
Jul 25, 2022 | 2019 | 2027 | 1997 | 2012 | 0 | -4.32(-0.21%) |
Jul 22, 2022 | 2037 | 2043 | 2006 | 2016 | 0 | -17.45(-0.86%) |
Jul 21, 2022 | 2010 | 2036 | 1991 | 2033 | 0 | +17.44(+0.87%) |
Jul 20, 2022 | 2010 | 2035 | 1995 | 2016 | 0 | +6.87(+0.34%) |
Jul 19, 2022 | 1992 | 2013 | 1971 | 2009 | 0 | +31.50(+1.59%) |
Jul 18, 2022 | 2016 | 2023 | 1971 | 1978 | 0 | -299.38(-13.15%) |
Jul 15, 2022 | 2269 | 2296 | 2255 | 2277 | 0 | +23.44(+1.04%) |
Jul 14, 2022 | 2224 | 2262 | 2199 | 2254 | 0 | +7.01(+0.31%) |
Jul 13, 2022 | 2230 | 2264 | 2218 | 2247 | 0 | -13.44(-0.59%) |
Jul 12, 2022 | 2312 | 2323 | 2249 | 2260 | 0 | -44.34(-1.92%) |
Jul 11, 2022 | 2314 | 2327 | 2289 | 2304 | 0 | -24.42(-1.05%) |
Jul 08, 2022 | 2309 | 2338 | 2299 | 2329 | 0 | -1.56(-0.07%) |
Jul 07, 2022 | 2299 | 2337 | 2297 | 2330 | 0 | +30.83(+1.34%) |
Jul 06, 2022 | 2280 | 2315 | 2267 | 2300 | 0 | +23.35(+1.03%) |
Jul 05, 2022 | 2228 | 2280 | 2206 | 2276 | 0 | +23.81(+1.06%) |
Jul 01, 2022 | 2229 | 2256 | 2211 | 2252 | 0 | +16.12(+0.72%) |
Jun 30, 2022 | 2237 | 2260 | 2202 | 2236 | 0 | -22.56(-1.00%) |
Jun 29, 2022 | 2245 | 2276 | 2231 | 2259 | 0 | +17.51(+0.78%) |
Jun 28, 2022 | 2298 | 2318 | 2238 | 2241 | 0 | -58.20(-2.53%) |
Jun 27, 2022 | 2317 | 2327 | 2285 | 2299 | 0 | -12.26(-0.53%) |
Jun 24, 2022 | 2269 | 2315 | 2263 | 2312 | 0 | +64.34(+2.86%) |
Jun 23, 2022 | 2226 | 2253 | 2209 | 2247 | 0 | +36.52(+1.65%) |
Jun 22, 2022 | 2197 | 2241 | 2188 | 2211 | 0 | -0.33(-0.01%) |
Jun 21, 2022 | 2181 | 2223 | 2174 | 2211 | 0 | +55.09(+2.56%) |
Jun 17, 2022 | 2141 | 2183 | 2129 | 2156 | 0 | +13.43(+0.63%) |
Jun 16, 2022 | 2152 | 2166 | 2125 | 2143 | 0 | -51.32(-2.34%) |
Jun 15, 2022 | 2174 | 2220 | 2154 | 2194 | 0 | +44.01(+2.05%) |
Jun 14, 2022 | 2151 | 2167 | 2129 | 2150 | 0 | +7.01(+0.33%) |
Jun 13, 2022 | 2161 | 2191 | 2136 | 2143 | 0 | -74.74(-3.37%) |
Jun 10, 2022 | 2259 | 2265 | 2211 | 2218 | 0 | -71.17(-3.11%) |
Jun 09, 2022 | 2324 | 2351 | 2287 | 2289 | 0 | -50.03(-2.14%) |
Jun 08, 2022 | 2346 | 2370 | 2329 | 2339 | 0 | -13.62(-0.58%) |
Jun 07, 2022 | 2308 | 2359 | 2302 | 2353 | 0 | +26.91(+1.16%) |
Jun 06, 2022 | 2340 | 2365 | 2308 | 2326 | 0 | +7.63(+0.33%) |
Jun 03, 2022 | 2330 | 2352 | 2303 | 2318 | 0 | -45.77(-1.94%) |
Jun 02, 2022 | 2300 | 2369 | 2274 | 2364 | 0 | +35.84(+1.54%) |
Jun 01, 2022 | 2356 | 2380 | 2307 | 2328 | 0 | -7.39(-0.32%) |
May 31, 2022 | 2339 | 2364 | 2308 | 2335 | 0 | -11.45(-0.49%) |
May 27, 2022 | 2305 | 2349 | 2296 | 2347 | 0 | +58.70(+2.57%) |
May 26, 2022 | 2246 | 2304 | 2235 | 2288 | 0 | +35.14(+1.56%) |
May 25, 2022 | 2226 | 2271 | 2213 | 2253 | 0 | +12.72(+0.57%) |
May 24, 2022 | 2229 | 2256 | 2187 | 2240 | 0 | -34.51(-1.52%) |
May 23, 2022 | 2238 | 2287 | 2221 | 2275 | 0 | +53.22(+2.40%) |
May 20, 2022 | 2243 | 2264 | 2164 | 2222 | 0 | +8.20(+0.37%) |
May 19, 2022 | 2224 | 2258 | 2196 | 2213 | 0 | -31.18(-1.39%) |
May 18, 2022 | 2316 | 2324 | 2234 | 2244 | 0 | -99.12(-4.23%) |
May 17, 2022 | 2336 | 2357 | 2304 | 2344 | 0 | +43.63(+1.90%) |
May 16, 2022 | 2289 | 2334 | 2265 | 2300 | 0 | -0.47(-0.02%) |
May 13, 2022 | 2270 | 2319 | 2251 | 2300 | 0 | +49.41(+2.19%) |
May 12, 2022 | 2245 | 2288 | 2197 | 2251 | 0 | -21.11(-0.93%) |
May 11, 2022 | 2311 | 2359 | 2261 | 2272 | 0 | -61.26(-2.63%) |
May 10, 2022 | 2350 | 2372 | 2302 | 2333 | 0 | +30.82(+1.34%) |
May 09, 2022 | 2334 | 2358 | 2290 | 2303 | 0 | -70.41(-2.97%) |
May 06, 2022 | 2368 | 2407 | 2339 | 2373 | 0 | -13.43(-0.56%) |
May 05, 2022 | 2459 | 2468 | 2360 | 2386 | 0 | -106.20(-4.26%) |
May 04, 2022 | 2414 | 2501 | 2379 | 2493 | 0 | +77.88(+3.23%) |
May 03, 2022 | 2414 | 2439 | 2388 | 2415 | 0 | -0.79(-0.03%) |
May 02, 2022 | 2370 | 2424 | 2347 | 2416 | 0 | +39.63(+1.67%) |
Apr 29, 2022 | 2442 | 2473 | 2369 | 2376 | 0 | -81.82(-3.33%) |
Apr 28, 2022 | 2417 | 2473 | 2381 | 2458 | 0 | +91.81(+3.88%) |
Apr 27, 2022 | 2363 | 2422 | 2332 | 2366 | 0 | +25.19(+1.08%) |
Apr 26, 2022 | 2401 | 2411 | 2337 | 2341 | 0 | -75.30(-3.12%) |
Apr 25, 2022 | 2366 | 2421 | 2340 | 2416 | 0 | +41.12(+1.73%) |
Apr 22, 2022 | 2442 | 2455 | 2368 | 2375 | 0 | -62.41(-2.56%) |
Apr 21, 2022 | 2499 | 2530 | 2427 | 2437 | 0 | -44.79(-1.80%) |
Apr 20, 2022 | 2513 | 2525 | 2465 | 2482 | 0 | -12.14(-0.49%) |
Apr 19, 2022 | 2455 | 2506 | 2438 | 2494 | 0 | +33.60(+1.37%) |
Apr 18, 2022 | 2454 | 2483 | 2440 | 2461 | 0 | -0.56(-0.02%) |
Apr 14, 2022 | 2520 | 2527 | 2456 | 2461 | 0 | -53.17(-2.11%) |
Apr 13, 2022 | 2481 | 2525 | 2468 | 2514 | 0 | +34.01(+1.37%) |
Apr 12, 2022 | 2524 | 2542 | 2465 | 2480 | 0 | -18.20(-0.73%) |
Apr 11, 2022 | 2548 | 2559 | 2494 | 2499 | 0 | -77.25(-3.00%) |
Apr 08, 2022 | 2595 | 2607 | 2562 | 2576 | 0 | -25.73(-0.99%) |
Apr 07, 2022 | 2574 | 2621 | 2555 | 2602 | 0 | +15.15(+0.59%) |
Apr 06, 2022 | 2609 | 2632 | 2558 | 2586 | 0 | -58.24(-2.20%) |
Apr 05, 2022 | 2666 | 2686 | 2635 | 2645 | 0 | -30.97(-1.16%) |
Apr 04, 2022 | 2637 | 2683 | 2627 | 2676 | 0 | +43.31(+1.65%) |
Apr 01, 2022 | 2629 | 2643 | 2598 | 2632 | 0 | +10.79(+0.41%) |
Mar 31, 2022 | 2665 | 2677 | 2619 | 2622 | 0 | -43.56(-1.63%) |
Mar 30, 2022 | 2671 | 2690 | 2649 | 2665 | 0 | -11.08(-0.41%) |
Mar 29, 2022 | 2666 | 2689 | 2638 | 2676 | 0 | +34.90(+1.32%) |
Mar 28, 2022 | 2605 | 2645 | 2596 | 2641 | 0 | +29.26(+1.12%) |
Mar 25, 2022 | 2612 | 2627 | 2579 | 2612 | 0 | +6.27(+0.24%) |
Mar 24, 2022 | 2570 | 2610 | 2557 | 2606 | 0 | +43.10(+1.68%) |
Mar 23, 2022 | 2569 | 2599 | 2547 | 2563 | 0 | -27.34(-1.06%) |
Mar 22, 2022 | 2556 | 2607 | 2542 | 2590 | 0 | +38.29(+1.50%) |
Mar 21, 2022 | 2551 | 2571 | 2519 | 2552 | 0 | -7.74(-0.30%) |
Mar 18, 2022 | 2515 | 2567 | 2496 | 2559 | 0 | +41.84(+1.66%) |
Mar 17, 2022 | 2490 | 2522 | 2470 | 2518 | 0 | +18.95(+0.76%) |
Mar 16, 2022 | 2458 | 2504 | 2419 | 2499 | 0 | +61.99(+2.54%) |
Mar 15, 2022 | 2393 | 2445 | 2372 | 2437 | 0 | +66.93(+2.82%) |
Mar 14, 2022 | 2396 | 2435 | 2356 | 2370 | 0 | -29.79(-1.24%) |
Mar 11, 2022 | 2450 | 2468 | 2391 | 2399 | 0 | -39.41(-1.62%) |
Mar 10, 2022 | 2427 | 2452 | 2401 | 2439 | 0 | -28.98(-1.17%) |
Mar 09, 2022 | 2437 | 2479 | 2414 | 2468 | 0 | +90.67(+3.81%) |
Mar 08, 2022 | 2387 | 2446 | 2340 | 2377 | 0 | -16.08(-0.67%) |
Mar 07, 2022 | 2465 | 2479 | 2386 | 2393 | 0 | -79.37(-3.21%) |
Mar 04, 2022 | 2488 | 2511 | 2445 | 2473 | 0 | -33.34(-1.33%) |
Mar 03, 2022 | 2547 | 2556 | 2490 | 2506 | 0 | -20.59(-0.81%) |
Mar 02, 2022 | 2492 | 2539 | 2475 | 2527 | 0 | +42.72(+1.72%) |
Mar 01, 2022 | 2507 | 2534 | 2465 | 2484 | 0 | -35.11(-1.39%) |
Feb 28, 2022 | 2488 | 2528 | 2473 | 2519 | 0 | +3.49(+0.14%) |
Feb 25, 2022 | 2484 | 2523 | 2482 | 2515 | 0 | +37.49(+1.51%) |
Feb 24, 2022 | 2341 | 2487 | 2327 | 2478 | 0 | +69.83(+2.90%) |
Feb 23, 2022 | 2480 | 2494 | 2405 | 2408 | 0 | -51.64(-2.10%) |
Feb 22, 2022 | 2455 | 2497 | 2434 | 2460 | 0 | -19.89(-0.80%) |
Feb 18, 2022 | 2480 | 2480 | 2480 | 2480 | 0 | -17.84(-0.71%) |
Feb 17, 2022 | 2542 | 2557 | 2491 | 2498 | 0 | -62.16(-2.43%) |
Feb 16, 2022 | 2547 | 2575 | 2519 | 2560 | 0 | -7.09(-0.28%) |
Feb 15, 2022 | 2564 | 2578 | 2537 | 2567 | 0 | +36.76(+1.45%) |
Feb 14, 2022 | 2522 | 2550 | 2496 | 2530 | 0 | -8.50(-0.33%) |
Feb 11, 2022 | 2595 | 2611 | 2525 | 2539 | 0 | -54.14(-2.09%) |
Feb 10, 2022 | 2610 | 2648 | 2580 | 2593 | 0 | -60.61(-2.28%) |
Feb 09, 2022 | 2638 | 2664 | 2618 | 2653 | 0 | +48.60(+1.87%) |
Feb 08, 2022 | 2585 | 2621 | 2563 | 2605 | 0 | +6.52(+0.25%) |
Feb 07, 2022 | 2645 | 2656 | 2584 | 2598 | 0 | -40.48(-1.53%) |
Feb 04, 2022 | 2615 | 2668 | 2595 | 2639 | 0 | +12.33(+0.47%) |
Feb 03, 2022 | 2675 | 2628 | 2615 | 2626 | 0 | -156.21(-5.61%) |
Feb 02, 2022 | 2773 | 2805 | 2738 | 2783 | 0 | +54.98(+2.02%) |
Feb 01, 2022 | 2725 | 2739 | 2687 | 2728 | 0 | +33.89(+1.26%) |
Jan 31, 2022 | 2688 | 2694 | 2693 | 2694 | 0 | +5.51(+0.20%) |
Jan 28, 2022 | 2626 | 2690 | 2588 | 2688 | 0 | +79.30(+3.04%) |
Jan 27, 2022 | 2633 | 2673 | 2593 | 2609 | 0 | +11.08(+0.43%) |
Jan 26, 2022 | 2665 | 2681 | 2567 | 2598 | 0 | +24.92(+0.97%) |
Jan 25, 2022 | 2578 | 2615 | 2538 | 2573 | 0 | -46.59(-1.78%) |
Jan 24, 2022 | 2576 | 2630 | 2480 | 2619 | 0 | +2.14(+0.08%) |
Jan 21, 2022 | 2673 | 2696 | 2612 | 2617 | 0 | -53.75(-2.01%) |
Jan 20, 2022 | 2720 | 2749 | 2663 | 2671 | 0 | -20.56(-0.76%) |
Jan 19, 2022 | 2714 | 2762 | 2684 | 2692 | 0 | -13.99(-0.52%) |
Jan 18, 2022 | 2721 | 2749 | 2693 | 2706 | 0 | -37.82(-1.38%) |
Jan 14, 2022 | 2743 | 2743 | 2743 | 2743 | 0 | +2.14(+0.08%) |
Jan 13, 2022 | 2822 | 2833 | 2732 | 2741 | 0 | -71.28(-2.53%) |
Jan 12, 2022 | 2819 | 2845 | 2796 | 2813 | 0 | +12.83(+0.46%) |
Jan 11, 2022 | 2773 | 2811 | 2745 | 2800 | 0 | +19.93(+0.72%) |
Jan 10, 2022 | 2737 | 2784 | 2697 | 2780 | 0 | +7.80(+0.28%) |
Jan 07, 2022 | 2775 | 2798 | 2742 | 2772 | 0 | +2.16(+0.08%) |
Jan 06, 2022 | 2757 | 2813 | 2741 | 2770 | 0 | -14.06(-0.51%) |
Jan 05, 2022 | 2850 | 2864 | 2773 | 2784 | 0 | -76.47(-2.67%) |
Jan 04, 2022 | 2899 | 2913 | 2837 | 2860 | 0 | -38.21(-1.32%) |
Jan 03, 2022 | 2896 | 2925 | 2859 | 2899 | 0 | -8.57(-0.29%) |
Dec 31, 2021 | 2916 | 2932 | 2890 | 2907 | 0 | +11.11(+0.38%) |
Dec 30, 2021 | 2933 | 2950 | 2887 | 2896 | 0 | -36.41(-1.24%) |
Dec 29, 2021 | 2929 | 2956 | 2911 | 2932 | 0 | +2.57(+0.09%) |
Dec 28, 2021 | 2944 | 2960 | 2917 | 2930 | 0 | -11.04(-0.38%) |
Dec 27, 2021 | 2896 | 2945 | 2825 | 2941 | 0 | +55.62(+1.93%) |
Dec 23, 2021 | 2873 | 2904 | 2853 | 2885 | 0 | +12.25(+0.43%) |
Dec 22, 2021 | 2841 | 2883 | 2819 | 2873 | 0 | +34.07(+1.20%) |
Dec 21, 2021 | 2815 | 2849 | 2772 | 2839 | 0 | +44.23(+1.58%) |
Dec 20, 2021 | 2788 | 2818 | 2747 | 2795 | 0 | -21.12(-0.75%) |
Dec 17, 2021 | 2805 | 2844 | 2780 | 2816 | 0 | -34.85(-1.22%) |
Dec 16, 2021 | 2889 | 2918 | 2791 | 2851 | 0 | -35.04(-1.21%) |
Dec 15, 2021 | 2827 | 2893 | 2790 | 2886 | 0 | +63.96(+2.27%) |
Dec 14, 2021 | 2832 | 2860 | 2731 | 2822 | 0 | -29.28(-1.03%) |
Dec 13, 2021 | 2883 | 2917 | 2835 | 2851 | 0 | +2.24(+0.08%) |
Dec 10, 2021 | 2846 | 2896 | 2820 | 2849 | 0 | +15.54(+0.55%) |
Dec 09, 2021 | 2837 | 2866 | 2821 | 2833 | 0 | -8.41(-0.30%) |
Dec 08, 2021 | 2833 | 2856 | 2799 | 2842 | 0 | +20.92(+0.74%) |
Dec 07, 2021 | 2795 | 2844 | 2758 | 2821 | 0 | +87.16(+3.19%) |
Dec 06, 2021 | 2743 | 2782 | 2688 | 2734 | 0 | +4.02(+0.15%) |
Dec 03, 2021 | 2776 | 2799 | 2688 | 2730 | 0 | -28.79(-1.04%) |
Dec 02, 2021 | 2746 | 2783 | 2722 | 2758 | 0 | +40.98(+1.51%) |
Dec 01, 2021 | 2808 | 2807 | 2701 | 2717 | 0 | -59.33(-2.14%) |
Nov 30, 2021 | 2800 | 2832 | 2749 | 2777 | 0 | -18.27(-0.65%) |
Nov 29, 2021 | 2805 | 2841 | 2777 | 2795 | 0 | +26.68(+0.96%) |
Nov 26, 2021 | 2801 | 2826 | 2754 | 2768 | 0 | -54.39(-1.93%) |
Nov 24, 2021 | 2813 | 2834 | 2793 | 2823 | 0 | +1.28(+0.05%) |
Nov 23, 2021 | 2817 | 2831 | 2790 | 2821 | 0 | +3.02(+0.11%) |
Nov 22, 2021 | 2861 | 2903 | 2808 | 2818 | 0 | -29.75(-1.04%) |
Nov 19, 2021 | 2845 | 2878 | 2826 | 2848 | 0 | +0.90(+0.03%) |
Nov 18, 2021 | 2811 | 2853 | 2817 | 2847 | 0 | +23.43(+0.83%) |
Nov 17, 2021 | 2820 | 2852 | 2806 | 2824 | 0 | +2.61(+0.09%) |
Nov 16, 2021 | 2807 | 2839 | 2795 | 2821 | 0 | +6.88(+0.24%) |
Nov 15, 2021 | 2820 | 2839 | 2796 | 2814 | 0 | +4.21(+0.15%) |
Nov 12, 2021 | 2785 | 2820 | 2771 | 2810 | 0 | +38.41(+1.39%) |
Nov 11, 2021 | 2774 | 2794 | 2757 | 2772 | 0 | -7.67(-0.28%) |
Nov 10, 2021 | 2788 | 2779 | 2777 | 2779 | 0 | -20.68(-0.74%) |
Nov 09, 2021 | 2811 | 2824 | 2782 | 2800 | 0 | -7.84(-0.28%) |
Nov 08, 2021 | 2817 | 2827 | 2788 | 2808 | 0 | -0.50(-0.02%) |
Nov 05, 2021 | 2817 | 2836 | 2788 | 2808 | 0 | +8.04(+0.29%) |
Nov 04, 2021 | 2788 | 2816 | 2761 | 2800 | 0 | +9.47(+0.34%) |
Nov 03, 2021 | 2782 | 2801 | 2755 | 2791 | 0 | +15.69(+0.57%) |
Nov 02, 2021 | 2762 | 2798 | 2744 | 2775 | 0 | +29.55(+1.08%) |
Nov 01, 2021 | 2764 | 2756 | 2735 | 2746 | 0 | -17.70(-0.64%) |
Oct 29, 2021 | 2717 | 2771 | 2756 | 2763 | 0 | +33.72(+1.24%) |
Oct 28, 2021 | 2716 | 2744 | 2721 | 2730 | 0 | +26.39(+0.98%) |
Oct 27, 2021 | 2670 | 2736 | 2659 | 2703 | 0 | +52.75(+1.99%) |
Oct 26, 2021 | 2665 | 2651 | 2650 | 2651 | 0 | +2.74(+0.10%) |
Oct 25, 2021 | 2643 | 2651 | 2642 | 2648 | 0 | +1.50(+0.06%) |
Oct 22, 2021 | 2659 | 2650 | 2630 | 2646 | 0 | -36.30(-1.35%) |
Oct 21, 2021 | 2669 | 2690 | 2651 | 2683 | 0 | +8.10(+0.30%) |
Oct 20, 2021 | 2681 | 2695 | 2658 | 2674 | 0 | +0.54(+0.02%) |
Oct 19, 2021 | 2666 | 2684 | 2654 | 2674 | 0 | +21.67(+0.82%) |
Oct 18, 2021 | 2625 | 2663 | 2613 | 2652 | 0 | +23.71(+0.90%) |
Oct 15, 2021 | 2627 | 2640 | 2606 | 2629 | 0 | +3.17(+0.12%) |
Oct 14, 2021 | 2603 | 2634 | 2592 | 2625 | 0 | +46.18(+1.79%) |
Oct 13, 2021 | 2577 | 2591 | 2556 | 2579 | 0 | +14.06(+0.55%) |
Oct 12, 2021 | 2590 | 2593 | 2552 | 2565 | 0 | -19.40(-0.75%) |
Oct 11, 2021 | 2588 | 2619 | 2576 | 2585 | 0 | -13.58(-0.52%) |
Oct 08, 2021 | 2610 | 2618 | 2588 | 2598 | 0 | -1.94(-0.07%) |
Oct 07, 2021 | 2605 | 2625 | 2588 | 2600 | 0 | +15.55(+0.60%) |
Oct 06, 2021 | 2543 | 2592 | 2528 | 2585 | 0 | +17.01(+0.66%) |
Oct 05, 2021 | 2539 | 2588 | 2532 | 2568 | 0 | +35.13(+1.39%) |
Oct 04, 2021 | 2571 | 2579 | 2505 | 2532 | 0 | -53.37(-2.06%) |