Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Namibian Dollar
(FOREX:
USD-NAD
)
18.32
NAD
UNCHANGED
Streaming Realtime Price
Updated: 2:37 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
18.32
0
-0.07(-0.35%)
May 14, 2024
18.39
18.39
1
-0.08(-0.43%)
May 13, 2024
18.47
18.47
1
-0.11(-0.59%)
May 08, 2024
18.58
0
+0.10(+0.57%)
May 07, 2024
18.48
18.48
1
-0.01(-0.08%)
May 06, 2024
18.49
18.49
1
-0.03(-0.14%)
May 03, 2024
18.52
0
-0.20(-1.04%)
May 01, 2024
18.71
0
+8.08(+76.01%)
Apr 30, 2024
10.63
10.63
1
-8.19(-43.53%)
Apr 29, 2024
18.82
18.82
1
-0.28(-1.47%)
Apr 25, 2024
19.11
0
-0.09(-0.49%)
Apr 24, 2024
19.20
19.20
1
+0.04(+0.21%)
Apr 22, 2024
19.16
0
+0.01(+0.08%)
Apr 19, 2024
19.15
0
-0.00(-0.02%)
Apr 18, 2024
19.15
19.15
1
+0.11(+0.58%)
Apr 16, 2024
19.04
19.04
1
+0.14(+0.74%)
Apr 12, 2024
18.90
0
+0.42(+2.27%)
Apr 10, 2024
18.48
0
-0.18(-0.97%)
Apr 08, 2024
18.66
0
-0.00(-0.02%)
Apr 05, 2024
18.66
0
-0.29(-1.50%)
Apr 01, 2024
18.95
0
+0.06(+0.34%)
Mar 29, 2024
18.89
0
-0.05(-0.27%)
Mar 27, 2024
18.94
0
-0.02(-0.13%)
Mar 25, 2024
18.96
0
-0.05(-0.26%)
Mar 22, 2024
19.01
0
+0.15(+0.80%)
Mar 20, 2024
18.86
0
+0.16(+0.88%)
Mar 15, 2024
18.70
0
+0.03(+0.16%)
Mar 12, 2024
18.66
0
-0.06(-0.30%)
Mar 11, 2024
18.72
18.72
1
-0.12(-0.64%)
Mar 07, 2024
18.84
0
+0.30(+1.65%)
Mar 06, 2024
18.54
0
-0.61(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.