Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DWS )

15,149.61 UNCHANGED
Streaming Delayed Price Updated: 5:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 14825 15184 14825 15150 0 +415.90(+2.82%)
Aug 22, 2024 14864 14898 14717 14734 0 -125.10(-0.84%)
Aug 21, 2024 14728 14861 14688 14859 0 +201.80(+1.38%)
Aug 20, 2024 14796 14798 14621 14657 0 -156.00(-1.05%)
Aug 19, 2024 14673 14813 14673 14813 0 +153.50(+1.05%)
Aug 16, 2024 14600 14719 14587 14660 0 +40.20(+0.27%)
Aug 15, 2024 14488 14682 14488 14619 0 +321.00(+2.25%)
Aug 14, 2024 14387 14404 14242 14298 0 -47.50(-0.33%)
Aug 13, 2024 14193 14371 14166 14346 0 +225.20(+1.59%)
Aug 12, 2024 14263 14280 14092 14121 0 -132.20(-0.93%)
Aug 09, 2024 14260 14294 14167 14253 0 -1.00(-0.01%)
Aug 08, 2024 14034 14261 14031 14254 0 +344.00(+2.47%)
Aug 07, 2024 14263 14312 13902 13910 0 -177.70(-1.26%)
Aug 06, 2024 13966 14252 13890 14088 0 +180.30(+1.30%)
Aug 05, 2024 13666 14078 13568 13907 0 -436.90(-3.05%)
Aug 02, 2024 14393 14502 14202 14344 0 -485.10(-3.27%)
Aug 01, 2024 15236 15312 14721 14829 0 -416.50(-2.73%)
Jul 31, 2024 15249 15534 15150 15246 0 +87.80(+0.58%)
Jul 30, 2024 15180 15264 15071 15158 0 +33.70(+0.22%)
Jul 29, 2024 15272 15319 15078 15124 0 -119.10(-0.78%)
Jul 26, 2024 15179 15290 15114 15243 0 +257.50(+1.72%)
Jul 25, 2024 14838 15208 14829 14986 0 +169.00(+1.14%)
Jul 24, 2024 15080 15178 14813 14817 0 -326.00(-2.15%)
Jul 23, 2024 14990 15209 14965 15143 0 +105.50(+0.70%)
Jul 22, 2024 14868 15053 14750 15037 0 +221.80(+1.50%)
Jul 19, 2024 14882 14909 14767 14816 0 -65.10(-0.44%)
Jul 18, 2024 15098 15284 14818 14881 0 -240.00(-1.59%)
Jul 17, 2024 15201 15401 15114 15121 0 -187.50(-1.22%)
Jul 16, 2024 14947 15318 14947 15308 0 +452.80(+3.05%)
Jul 15, 2024 14717 14935 14701 14855 0 +209.00(+1.43%)
Jul 12, 2024 14596 14740 14596 14646 0 +142.20(+0.98%)
Jul 11, 2024 14312 14528 14222 14504 0 +426.60(+3.03%)
Jul 10, 2024 13988 14079 13952 14078 0 +137.70(+0.99%)
Jul 09, 2024 13990 14022 13910 13940 0 -68.60(-0.49%)
Jul 08, 2024 14004 14084 13993 14008 0 +60.60(+0.43%)
Jul 05, 2024 13991 14000 13890 13948 0 -68.90(-0.49%)
Jul 03, 2024 14017 0 +18.30(+0.13%)
Jul 02, 2024 13966 14016 13954 13998 0 +32.30(+0.23%)
Jul 01, 2024 14101 14138 13938 13966 0 -121.90(-0.87%)
Jun 28, 2024 14067 14144 13986 14088 0 +74.20(+0.53%)
Jun 27, 2024 13928 14015 13897 14014 0 +99.30(+0.71%)
Jun 26, 2024 13894 13934 13852 13914 0 -17.60(-0.13%)
Jun 25, 2024 14006 14006 13896 13932 0 -81.80(-0.58%)
Jun 24, 2024 13948 14092 13948 14014 0 +74.60(+0.54%)
Jun 21, 2024 13896 13940 13813 13939 0 +43.10(+0.31%)
Jun 20, 2024 13931 13988 13861 13896 0 -55.30(-0.40%)
Jun 18, 2024 13952 0 +20.50(+0.15%)
Jun 17, 2024 13800 13946 13747 13931 0 +106.10(+0.77%)
Jun 14, 2024 13920 13920 13765 13825 0 -207.20(-1.48%)
Jun 13, 2024 14164 14164 13960 14032 0 -149.90(-1.06%)
Jun 12, 2024 14139 14379 14139 14182 0 +221.10(+1.58%)
Jun 11, 2024 13959 13986 13836 13961 0 -53.60(-0.38%)
Jun 10, 2024 13915 14028 13860 14014 0 +35.30(+0.25%)
Jun 07, 2024 14025 14092 13951 13979 0 -136.30(-0.97%)
Jun 06, 2024 14178 14204 14088 14116 0 -86.80(-0.61%)
Jun 05, 2024 14066 14204 14012 14202 0 +185.00(+1.32%)
Jun 04, 2024 14144 14144 14007 14017 0 -185.80(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.