Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.85	36.85	36.55	36.74	224,353	-0.44(-1.18%)
Nov 07, 2024	36.98	37.23	36.90	37.18	246,453	+0.70(+1.92%)
Nov 06, 2024	36.46	36.71	36.10	36.48	238,418	-0.44(-1.19%)
Nov 05, 2024	36.73	36.96	36.68	36.92	229,230	+0.33(+0.90%)
Nov 04, 2024	36.72	36.90	36.58	36.59	410,526	+0.09(+0.25%)
Nov 01, 2024	36.63	36.74	36.48	36.50	719,491	-0.02(-0.05%)
Oct 31, 2024	36.73	36.73	36.30	36.52	195,325	-0.28(-0.76%)
Oct 30, 2024	36.80	37.05	36.72	36.80	261,560	-0.08(-0.22%)
Oct 29, 2024	36.86	36.99	36.76	36.88	250,034	-0.20(-0.54%)
Oct 28, 2024	36.95	37.13	36.95	37.08	319,099	+0.25(+0.68%)
Oct 25, 2024	37.07	37.09	36.74	36.83	262,477	-0.20(-0.54%)
Oct 24, 2024	37.09	37.17	36.83	37.03	301,370	+0.13(+0.35%)
Oct 23, 2024	37.03	37.11	36.76	36.90	208,602	-0.42(-1.13%)
Oct 22, 2024	37.25	37.39	37.17	37.32	235,887	-0.08(-0.21%)
Oct 21, 2024	37.64	37.75	37.38	37.40	290,470	-0.43(-1.14%)
Oct 18, 2024	37.80	37.84	37.70	37.83	163,314	+0.17(+0.45%)
Oct 17, 2024	37.76	37.77	37.57	37.66	157,309	-0.02(-0.05%)
Oct 16, 2024	37.68	37.78	37.65	37.68	182,974	+0.15(+0.40%)
Oct 15, 2024	37.74	37.79	37.53	37.53	253,854	-0.30(-0.79%)
Oct 14, 2024	37.59	37.83	37.55	37.83	374,448	+0.02(+0.05%)
Oct 11, 2024	37.60	37.85	37.58	37.81	115,605	+0.17(+0.45%)
Oct 10, 2024	37.50	37.64	37.38	37.64	153,849	-0.04(-0.11%)
Oct 09, 2024	37.59	37.78	37.54	37.68	164,688	+0.02(+0.05%)
Oct 08, 2024	37.73	37.73	37.51	37.66	316,065	-0.17(-0.45%)
Oct 07, 2024	37.95	37.98	37.67	37.83	328,674	-0.27(-0.71%)
Oct 04, 2024	37.96	38.15	37.93	38.10	206,267	+0.32(+0.85%)
Oct 03, 2024	37.80	37.91	37.69	37.78	227,246	-0.36(-0.94%)
Oct 02, 2024	38.19	38.24	38.02	38.14	294,554	-0.23(-0.60%)
Oct 01, 2024	38.60	38.60	38.11	38.37	911,828	-0.16(-0.42%)
Sep 30, 2024	38.73	38.73	38.29	38.53	274,450	-0.09(-0.23%)
Sep 27, 2024	38.82	38.92	38.58	38.62	343,569	-0.25(-0.64%)
Sep 26, 2024	38.72	38.95	38.67	38.87	320,058	+0.91(+2.40%)
Sep 25, 2024	38.28	38.28	37.94	37.96	637,529	-0.30(-0.78%)
Sep 24, 2024	38.15	38.28	38.10	38.26	276,799	+0.24(+0.63%)
Sep 23, 2024	37.95	38.13	37.92	38.02	246,078	+0.19(+0.50%)
Sep 20, 2024	37.97	37.97	37.72	37.83	256,254	-0.40(-1.05%)
Sep 19, 2024	38.19	38.28	37.89	38.23	318,727	+0.73(+1.95%)
Sep 18, 2024	37.69	38.07	37.21	37.50	217,212	-0.05(-0.13%)
Sep 17, 2024	37.72	37.79	37.44	37.55	428,277	-0.12(-0.32%)
Sep 16, 2024	37.54	37.72	37.45	37.67	397,602	+0.22(+0.59%)
Sep 13, 2024	37.35	37.55	37.35	37.45	149,942	+0.30(+0.81%)
Sep 12, 2024	36.76	37.20	36.73	37.15	660,572	+0.40(+1.09%)
Sep 11, 2024	36.52	36.78	36.14	36.75	715,401	+0.22(+0.60%)
Sep 10, 2024	36.54	36.56	36.24	36.53	192,614	+0.02(+0.05%)
Sep 09, 2024	36.47	36.66	36.43	36.51	249,242	+0.33(+0.91%)
Sep 06, 2024	36.85	36.88	36.12	36.18	203,745	-0.74(-2.00%)
Sep 05, 2024	37.06	37.09	36.81	36.92	139,034	+0.02(+0.05%)
Sep 04, 2024	36.74	37.09	36.69	36.90	234,284	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.