Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 11.93 | 12.16 | 11.56 | 12.03 | 122,991 | -0.16(-1.31%) |
Jul 16, 2024 | 12.00 | 12.20 | 12.00 | 12.19 | 56,565 | +0.16(+1.32%) |
Jul 15, 2024 | 12.11 | 12.11 | 12.01 | 12.03 | 74,765 | -0.02(-0.17%) |
Jul 12, 2024 | 11.99 | 12.07 | 11.97 | 12.05 | 64,985 | +0.11(+0.93%) |
Jul 11, 2024 | 11.80 | 11.99 | 11.79 | 11.94 | 67,915 | +0.24(+2.09%) |
Jul 10, 2024 | 11.72 | 11.72 | 11.62 | 11.70 | 76,244 | -0.02(-0.13%) |
Jul 09, 2024 | 11.69 | 11.72 | 11.51 | 11.71 | 77,126 | +0.08(+0.69%) |
Jul 08, 2024 | 11.66 | 11.66 | 11.57 | 11.63 | 53,364 | -0.03(-0.26%) |
Jul 05, 2024 | 11.60 | 11.69 | 11.50 | 11.66 | 97,887 | +0.19(+1.66%) |
Jul 03, 2024 | 11.61 | 11.61 | 11.45 | 11.47 | 57,076 | -0.14(-1.21%) |
Jul 02, 2024 | 11.50 | 11.66 | 11.50 | 11.61 | 48,470 | +0.08(+0.69%) |
Jul 01, 2024 | 11.53 | 11.60 | 11.46 | 11.53 | 59,608 | -0.03(-0.26%) |
Jun 28, 2024 | 11.51 | 11.60 | 11.45 | 11.56 | 69,163 | +0.19(+1.67%) |
Jun 27, 2024 | 11.27 | 11.39 | 11.21 | 11.37 | 48,575 | +0.18(+1.61%) |
Jun 26, 2024 | 11.15 | 11.24 | 11.12 | 11.19 | 74,737 | +0.03(+0.27%) |
Jun 25, 2024 | 11.32 | 11.32 | 11.13 | 11.16 | 119,667 | -0.13(-1.15%) |
Jun 24, 2024 | 11.19 | 11.37 | 11.19 | 11.29 | 79,508 | +0.12(+1.07%) |
Jun 21, 2024 | 11.17 | 11.21 | 11.14 | 11.17 | 60,937 | +0.03(+0.27%) |
Jun 20, 2024 | 11.25 | 11.26 | 11.14 | 11.14 | 129,195 | -0.08(-0.76%) |
Jun 18, 2024 | 11.24 | 11.29 | 11.22 | 11.22 | 82,169 | -0.03(-0.22%) |
Jun 17, 2024 | 11.27 | 11.28 | 11.22 | 11.25 | 44,322 | -0.02(-0.18%) |
Jun 14, 2024 | 11.23 | 11.33 | 11.22 | 11.27 | 110,060 | -0.01(-0.09%) |
Jun 13, 2024 | 11.30 | 11.31 | 11.22 | 11.28 | 52,593 | +0.02(+0.18%) |
Jun 12, 2024 | 11.44 | 11.53 | 11.23 | 11.26 | 114,679 | -0.02(-0.18%) |
Jun 11, 2024 | 11.38 | 11.38 | 11.26 | 11.28 | 40,042 | -0.07(-0.62%) |
Jun 10, 2024 | 11.26 | 11.37 | 11.26 | 11.35 | 38,232 | +0.08(+0.70%) |
Jun 07, 2024 | 11.26 | 11.33 | 11.22 | 11.27 | 48,072 | -0.08(-0.70%) |
Jun 06, 2024 | 11.38 | 11.39 | 11.31 | 11.35 | 45,723 | -0.01(-0.09%) |
Jun 05, 2024 | 11.44 | 11.49 | 11.18 | 11.36 | 170,446 | -0.03(-0.26%) |
Jun 04, 2024 | 11.28 | 11.46 | 11.27 | 11.39 | 46,983 | +0.09(+0.79%) |
Jun 03, 2024 | 11.32 | 11.37 | 11.24 | 11.30 | 39,880 | +0.00(+0.00%) |
May 31, 2024 | 11.12 | 11.35 | 11.07 | 11.30 | 102,363 | +0.31(+2.80%) |
May 30, 2024 | 10.95 | 11.07 | 10.94 | 10.99 | 109,080 | +0.06(+0.55%) |
May 29, 2024 | 11.05 | 11.07 | 10.90 | 10.93 | 73,816 | -0.15(-1.34%) |
May 28, 2024 | 11.26 | 11.30 | 11.07 | 11.08 | 76,705 | -0.20(-1.76%) |
May 24, 2024 | 11.26 | 11.33 | 11.26 | 11.28 | 32,581 | +0.01(+0.09%) |
May 23, 2024 | 11.45 | 11.46 | 11.24 | 11.27 | 67,273 | -0.15(-1.30%) |
May 22, 2024 | 11.51 | 11.57 | 11.42 | 11.42 | 49,652 | -0.10(-0.86%) |
May 21, 2024 | 11.42 | 11.52 | 11.42 | 11.52 | 47,311 | +0.08(+0.69%) |
May 20, 2024 | 11.62 | 11.62 | 11.43 | 11.44 | 126,552 | -0.13(-1.12%) |
May 17, 2024 | 11.75 | 11.78 | 11.52 | 11.57 | 117,375 | -0.14(-1.19%) |
May 16, 2024 | 11.73 | 11.78 | 11.69 | 11.71 | 45,984 | +0.01(+0.09%) |
May 15, 2024 | 11.66 | 11.81 | 11.66 | 11.70 | 69,350 | +0.15(+1.29%) |
May 14, 2024 | 11.61 | 11.61 | 11.53 | 11.55 | 56,479 | -0.01(-0.09%) |
May 13, 2024 | 11.60 | 11.68 | 11.48 | 11.56 | 66,476 | +0.07(+0.60%) |
May 10, 2024 | 11.52 | 11.52 | 11.34 | 11.49 | 36,010 | +0.06(+0.52%) |
May 09, 2024 | 11.18 | 11.47 | 11.18 | 11.43 | 46,735 | +0.18(+1.58%) |
May 08, 2024 | 11.28 | 11.28 | 11.19 | 11.25 | 38,298 | -0.04(-0.35%) |
May 07, 2024 | 11.27 | 11.30 | 11.24 | 11.29 | 46,989 | +0.02(+0.18%) |
May 06, 2024 | 11.25 | 11.33 | 11.18 | 11.27 | 84,802 | +0.09(+0.79%) |
May 03, 2024 | 11.13 | 11.27 | 11.12 | 11.18 | 53,442 | +0.17(+1.52%) |
May 02, 2024 | 10.96 | 11.03 | 10.91 | 11.02 | 29,072 | +0.11(+0.99%) |