Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 8,831 | -0.02(-1.92%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 9,157 | -0.01(-0.95%) |
Jul 01, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 19,151 | +0.01(+1.00%) |
Jun 28, 2024 | 1.010 | 1.060 | 0.9800 | 1.040 | 17,304 | +0.08(+8.29%) |
Jun 27, 2024 | 1.040 | 1.040 | 0.9600 | 0.9600 | 22,776 | -0.05(-5.04%) |
Jun 26, 2024 | 1.100 | 1.100 | 0.9800 | 1.011 | 4,920 | -0.04(-3.53%) |
Jun 25, 2024 | 1.060 | 1.060 | 0.9800 | 1.048 | 1,019 | +0.05(+4.85%) |
Jun 24, 2024 | 1.100 | 1.100 | 0.9700 | 0.9995 | 22,089 | -0.09(-8.30%) |
Jun 21, 2024 | 1.150 | 1.160 | 1.010 | 1.090 | 96,298 | -0.05(-4.39%) |
Jun 20, 2024 | 1.120 | 1.160 | 1.110 | 1.140 | 7,339 | +0.01(+0.88%) |
Jun 18, 2024 | 1.160 | 1.170 | 1.120 | 1.130 | 7,469 | +0.00(+0.00%) |
Jun 17, 2024 | 1.180 | 1.190 | 1.130 | 1.130 | 7,140 | +0.00(+0.00%) |
Jun 14, 2024 | 1.210 | 1.210 | 1.130 | 1.130 | 5,057 | -0.06(-5.04%) |
Jun 13, 2024 | 1.170 | 1.230 | 1.100 | 1.190 | 12,198 | +0.07(+6.25%) |
Jun 12, 2024 | 1.240 | 1.280 | 1.120 | 1.120 | 61,196 | -0.16(-12.69%) |
Jun 11, 2024 | 1.230 | 1.400 | 1.080 | 1.283 | 161,078 | +0.01(+1.02%) |
Jun 10, 2024 | 1.050 | 1.270 | 1.000 | 1.270 | 41,907 | +0.24(+23.29%) |
Jun 07, 2024 | 1.105 | 1.115 | 1.030 | 1.030 | 9,464 | -0.07(-6.36%) |
Jun 06, 2024 | 1.130 | 1.140 | 1.100 | 1.100 | 5,716 | -0.03(-2.65%) |
Jun 05, 2024 | 1.160 | 1.165 | 1.100 | 1.130 | 7,178 | -0.03(-2.59%) |
Jun 04, 2024 | 1.180 | 1.210 | 1.135 | 1.160 | 14,363 | -0.02(-1.69%) |
Jun 03, 2024 | 1.250 | 1.250 | 1.150 | 1.180 | 50,385 | -0.03(-2.07%) |
May 31, 2024 | 1.210 | 1.240 | 1.195 | 1.205 | 45,376 | -0.03(-2.82%) |
May 30, 2024 | 1.130 | 1.240 | 1.100 | 1.240 | 106,880 | +0.12(+10.71%) |
May 29, 2024 | 1.160 | 1.170 | 1.090 | 1.120 | 39,346 | -0.02(-1.75%) |
May 28, 2024 | 1.120 | 1.140 | 1.080 | 1.140 | 80,835 | +0.02(+1.79%) |
May 24, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 26,488 | +0.01(+1.17%) |
May 23, 2024 | 1.102 | 1.120 | 1.100 | 1.107 | 34,260 | -0.00(-0.27%) |
May 22, 2024 | 1.110 | 1.120 | 1.100 | 1.110 | 21,783 | +0.01(+0.91%) |
May 21, 2024 | 1.111 | 1.119 | 1.100 | 1.100 | 28,033 | -0.01(-0.90%) |
May 20, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 21,631 | +0.01(+0.91%) |
May 17, 2024 | 1.150 | 1.160 | 1.100 | 1.100 | 10,417 | -0.06(-5.17%) |
May 16, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 46,471 | +0.06(+5.45%) |
May 15, 2024 | 1.210 | 1.210 | 1.100 | 1.100 | 69,954 | -0.04(-3.51%) |
May 14, 2024 | 0.9600 | 1.170 | 0.9350 | 1.140 | 179,827 | +0.23(+24.93%) |
May 13, 2024 | 0.8500 | 0.9289 | 0.8499 | 0.9125 | 66,323 | +0.09(+10.61%) |
May 10, 2024 | 0.8300 | 0.8600 | 0.7823 | 0.8250 | 81,454 | +0.02(+3.12%) |
May 09, 2024 | 0.8100 | 0.8200 | 0.7894 | 0.8000 | 78,483 | +0.01(+0.95%) |
May 08, 2024 | 0.8610 | 0.8700 | 0.7900 | 0.7925 | 58,152 | -0.06(-6.99%) |
May 07, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8521 | 32,974 | -0.05(-5.32%) |
May 06, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9000 | 48,316 | -0.01(-0.96%) |
May 03, 2024 | 0.9187 | 0.9482 | 0.9087 | 0.9087 | 49,261 | -0.00(-0.14%) |
May 02, 2024 | 1.000 | 1.000 | 0.8900 | 0.9100 | 69,969 | -0.08(-8.54%) |