Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 4.110 | 4.140 | 4.010 | 4.010 | 313,324 | -0.11(-2.67%) |
Aug 13, 2024 | 4.090 | 4.120 | 4.060 | 4.120 | 436,499 | +0.04(+0.98%) |
Aug 12, 2024 | 4.040 | 4.080 | 4.040 | 4.080 | 397,471 | +0.04(+0.99%) |
Aug 09, 2024 | 4.060 | 4.100 | 4.020 | 4.040 | 253,667 | -0.01(-0.37%) |
Aug 08, 2024 | 4.010 | 4.070 | 4.010 | 4.055 | 216,919 | +0.04(+1.12%) |
Aug 07, 2024 | 4.040 | 4.040 | 4.010 | 4.010 | 341,872 | -0.03(-0.74%) |
Aug 06, 2024 | 4.010 | 4.040 | 4.005 | 4.040 | 279,179 | +0.05(+1.25%) |
Aug 05, 2024 | 3.960 | 4.010 | 3.930 | 3.990 | 802,246 | -0.09(-2.21%) |
Aug 02, 2024 | 4.070 | 4.085 | 4.030 | 4.080 | 399,050 | +0.00(+0.00%) |
Aug 01, 2024 | 4.120 | 4.130 | 4.060 | 4.080 | 361,351 | -0.04(-0.97%) |
Jul 31, 2024 | 4.120 | 4.120 | 4.100 | 4.120 | 249,373 | +0.03(+0.73%) |
Jul 30, 2024 | 4.080 | 4.090 | 4.055 | 4.090 | 282,529 | +0.02(+0.60%) |
Jul 29, 2024 | 4.070 | 4.090 | 4.060 | 4.066 | 293,871 | +0.01(+0.14%) |
Jul 26, 2024 | 4.130 | 4.130 | 4.040 | 4.060 | 528,684 | -0.05(-1.22%) |
Jul 25, 2024 | 4.120 | 4.120 | 4.095 | 4.110 | 312,188 | -0.03(-0.72%) |
Jul 24, 2024 | 4.140 | 4.160 | 4.130 | 4.140 | 489,006 | +0.02(+0.61%) |
Jul 23, 2024 | 4.110 | 4.120 | 4.100 | 4.115 | 280,361 | +0.02(+0.37%) |
Jul 22, 2024 | 4.110 | 4.120 | 4.100 | 4.100 | 255,641 | -0.02(-0.36%) |
Jul 19, 2024 | 4.120 | 4.125 | 4.062 | 4.115 | 311,694 | -0.02(-0.60%) |
Jul 18, 2024 | 4.140 | 4.160 | 4.120 | 4.140 | 446,405 | +0.02(+0.49%) |
Jul 17, 2024 | 4.160 | 4.160 | 4.110 | 4.120 | 248,506 | -0.04(-0.84%) |
Jul 16, 2024 | 4.130 | 4.165 | 4.120 | 4.155 | 479,873 | +0.03(+0.72%) |
Jul 15, 2024 | 4.110 | 4.140 | 4.105 | 4.125 | 359,618 | +0.01(+0.36%) |
Jul 12, 2024 | 4.100 | 4.120 | 4.090 | 4.110 | 222,487 | +0.00(+0.00%) |
Jul 11, 2024 | 4.100 | 4.120 | 4.071 | 4.110 | 302,803 | +0.02(+0.49%) |
Jul 10, 2024 | 4.061 | 4.100 | 4.046 | 4.090 | 318,064 | +0.02(+0.49%) |
Jul 09, 2024 | 4.041 | 4.071 | 4.032 | 4.071 | 351,698 | +0.04(+0.99%) |
Jul 08, 2024 | 4.051 | 4.051 | 4.021 | 4.031 | 257,941 | -0.01(-0.25%) |
Jul 05, 2024 | 4.071 | 4.071 | 4.031 | 4.041 | 295,110 | -0.02(-0.49%) |
Jul 03, 2024 | 4.011 | 4.061 | 4.011 | 4.061 | 357,382 | +0.05(+1.24%) |
Jul 02, 2024 | 4.001 | 4.039 | 3.991 | 4.011 | 320,492 | -0.02(-0.49%) |
Jul 01, 2024 | 4.021 | 4.041 | 4.016 | 4.031 | 171,341 | +0.01(+0.25%) |
Jun 28, 2024 | 4.021 | 4.041 | 4.001 | 4.021 | 157,456 | -0.00(-0.12%) |
Jun 27, 2024 | 3.991 | 4.041 | 3.991 | 4.026 | 254,612 | +0.03(+0.87%) |
Jun 26, 2024 | 4.011 | 4.031 | 3.991 | 3.991 | 203,366 | -0.04(-0.99%) |
Jun 25, 2024 | 4.031 | 4.051 | 4.011 | 4.031 | 371,399 | -0.01(-0.25%) |
Jun 24, 2024 | 4.031 | 4.061 | 4.021 | 4.041 | 303,819 | +0.02(+0.49%) |
Jun 21, 2024 | 4.021 | 4.021 | 3.971 | 4.021 | 353,202 | +0.02(+0.62%) |
Jun 20, 2024 | 3.961 | 4.011 | 3.951 | 3.996 | 450,405 | +0.04(+1.13%) |
Jun 18, 2024 | 3.971 | 3.996 | 3.942 | 3.951 | 388,184 | -0.02(-0.50%) |
Jun 17, 2024 | 3.981 | 4.001 | 3.971 | 3.971 | 215,520 | -0.02(-0.50%) |
Jun 14, 2024 | 4.021 | 4.021 | 3.981 | 3.991 | 252,082 | +0.00(+0.00%) |
Jun 13, 2024 | 4.011 | 4.011 | 3.981 | 3.991 | 320,009 | +0.01(+0.25%) |
Jun 12, 2024 | 3.981 | 4.011 | 3.971 | 3.981 | 287,555 | +0.02(+0.50%) |
Jun 11, 2024 | 3.962 | 3.971 | 3.952 | 3.962 | 393,145 | -0.03(-0.74%) |
Jun 10, 2024 | 3.991 | 3.991 | 3.962 | 3.991 | 484,909 | +0.00(+0.00%) |
Jun 07, 2024 | 4.001 | 4.021 | 3.991 | 3.991 | 269,856 | -0.04(-0.98%) |
Jun 06, 2024 | 3.991 | 4.031 | 3.991 | 4.031 | 191,630 | +0.03(+0.74%) |
Jun 05, 2024 | 3.991 | 4.011 | 3.981 | 4.001 | 340,590 | +0.02(+0.62%) |
Jun 04, 2024 | 4.021 | 4.021 | 3.971 | 3.976 | 528,919 | -0.05(-1.34%) |