Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.260 | 7.260 | 7.234 | 7.260 | 23,635 | +0.04(+0.55%) |
Aug 22, 2024 | 7.240 | 7.240 | 7.200 | 7.220 | 38,575 | -0.03(-0.41%) |
Aug 21, 2024 | 7.250 | 7.250 | 7.210 | 7.250 | 34,943 | +0.03(+0.42%) |
Aug 20, 2024 | 7.250 | 7.250 | 7.200 | 7.220 | 57,222 | +0.00(+0.07%) |
Aug 19, 2024 | 7.240 | 7.243 | 7.213 | 7.215 | 55,594 | -0.03(-0.35%) |
Aug 16, 2024 | 7.300 | 7.300 | 7.202 | 7.240 | 62,993 | +0.00(+0.00%) |
Aug 15, 2024 | 7.250 | 7.250 | 7.210 | 7.240 | 34,818 | -0.02(-0.28%) |
Aug 14, 2024 | 7.270 | 7.290 | 7.240 | 7.260 | 147,737 | -0.01(-0.14%) |
Aug 13, 2024 | 7.270 | 7.270 | 7.245 | 7.270 | 43,378 | +0.04(+0.55%) |
Aug 12, 2024 | 7.280 | 7.310 | 7.230 | 7.230 | 61,240 | -0.07(-0.96%) |
Aug 09, 2024 | 7.350 | 7.350 | 7.290 | 7.300 | 64,459 | -0.02(-0.27%) |
Aug 08, 2024 | 7.340 | 7.390 | 7.300 | 7.320 | 105,636 | -0.05(-0.68%) |
Aug 07, 2024 | 7.340 | 7.420 | 7.320 | 7.370 | 78,375 | +0.07(+0.96%) |
Aug 06, 2024 | 7.310 | 7.345 | 7.270 | 7.300 | 90,813 | +0.00(+0.00%) |
Aug 05, 2024 | 7.340 | 7.340 | 7.260 | 7.300 | 95,127 | -0.07(-0.95%) |
Aug 02, 2024 | 7.340 | 7.397 | 7.260 | 7.370 | 182,620 | +0.06(+0.82%) |
Aug 01, 2024 | 7.310 | 7.320 | 7.260 | 7.310 | 72,261 | +0.05(+0.69%) |
Jul 31, 2024 | 7.180 | 7.260 | 7.170 | 7.260 | 66,592 | +0.12(+1.68%) |
Jul 30, 2024 | 7.200 | 7.240 | 7.140 | 7.140 | 54,324 | -0.03(-0.42%) |
Jul 29, 2024 | 7.190 | 7.240 | 7.160 | 7.170 | 43,939 | -0.02(-0.28%) |
Jul 26, 2024 | 7.200 | 7.240 | 7.170 | 7.190 | 35,972 | +0.01(+0.14%) |
Jul 25, 2024 | 7.240 | 7.240 | 7.170 | 7.180 | 43,134 | +0.01(+0.14%) |
Jul 24, 2024 | 7.230 | 7.230 | 7.170 | 7.170 | 39,840 | -0.05(-0.69%) |
Jul 23, 2024 | 7.290 | 7.290 | 7.220 | 7.220 | 62,800 | -0.01(-0.14%) |
Jul 22, 2024 | 7.280 | 7.320 | 7.230 | 7.230 | 39,949 | -0.06(-0.82%) |
Jul 19, 2024 | 7.320 | 7.320 | 7.290 | 7.290 | 6,975 | -0.06(-0.82%) |
Jul 18, 2024 | 7.400 | 7.400 | 7.340 | 7.350 | 55,989 | -0.03(-0.41%) |
Jul 17, 2024 | 7.400 | 7.400 | 7.370 | 7.380 | 17,203 | -0.02(-0.27%) |
Jul 16, 2024 | 7.410 | 7.430 | 7.370 | 7.400 | 35,405 | +0.03(+0.41%) |
Jul 15, 2024 | 7.380 | 7.400 | 7.370 | 7.370 | 15,718 | -0.04(-0.54%) |
Jul 12, 2024 | 7.380 | 7.420 | 7.380 | 7.410 | 12,571 | +0.04(+0.54%) |
Jul 11, 2024 | 7.370 | 7.400 | 7.350 | 7.370 | 30,831 | +0.04(+0.55%) |
Jul 10, 2024 | 7.350 | 7.360 | 7.320 | 7.330 | 55,377 | +0.00(+0.00%) |
Jul 09, 2024 | 7.360 | 7.370 | 7.320 | 7.330 | 61,725 | -0.01(-0.14%) |
Jul 08, 2024 | 7.280 | 7.350 | 7.270 | 7.340 | 102,082 | +0.08(+1.10%) |
Jul 05, 2024 | 7.220 | 7.300 | 7.220 | 7.260 | 69,982 | +0.06(+0.83%) |
Jul 03, 2024 | 7.161 | 7.210 | 7.161 | 7.201 | 10,420 | +0.06(+0.84%) |
Jul 02, 2024 | 7.111 | 7.171 | 7.111 | 7.141 | 68,873 | +0.01(+0.14%) |
Jul 01, 2024 | 7.131 | 7.171 | 7.071 | 7.131 | 50,667 | -0.02(-0.28%) |
Jun 28, 2024 | 7.201 | 7.210 | 7.111 | 7.151 | 56,899 | -0.04(-0.55%) |
Jun 27, 2024 | 7.111 | 7.360 | 7.071 | 7.191 | 196,371 | +0.11(+1.55%) |
Jun 26, 2024 | 7.071 | 7.081 | 7.061 | 7.081 | 63,051 | +0.01(+0.14%) |
Jun 25, 2024 | 7.091 | 7.091 | 7.051 | 7.071 | 17,885 | +0.00(+0.00%) |
Jun 24, 2024 | 7.071 | 7.081 | 7.051 | 7.071 | 31,827 | +0.02(+0.28%) |
Jun 21, 2024 | 7.081 | 7.121 | 7.041 | 7.051 | 50,696 | -0.04(-0.56%) |
Jun 20, 2024 | 7.051 | 7.091 | 7.036 | 7.091 | 128,075 | -0.04(-0.56%) |
Jun 18, 2024 | 7.101 | 7.131 | 7.081 | 7.131 | 53,396 | +0.04(+0.56%) |
Jun 17, 2024 | 7.121 | 7.161 | 7.071 | 7.091 | 62,063 | -0.03(-0.42%) |
Jun 14, 2024 | 7.151 | 7.181 | 7.101 | 7.121 | 47,823 | +0.02(+0.28%) |
Jun 13, 2024 | 7.111 | 7.151 | 7.101 | 7.101 | 49,106 | +0.00(+0.00%) |
Jun 12, 2024 | 7.111 | 7.141 | 7.071 | 7.101 | 33,962 | +0.04(+0.56%) |
Jun 11, 2024 | 7.032 | 7.061 | 7.012 | 7.061 | 27,762 | +0.03(+0.42%) |
Jun 10, 2024 | 6.972 | 7.041 | 6.972 | 7.032 | 38,076 | +0.08(+1.14%) |
Jun 07, 2024 | 6.942 | 6.982 | 6.942 | 6.952 | 80,291 | -0.05(-0.71%) |
Jun 06, 2024 | 7.022 | 7.061 | 6.992 | 7.002 | 30,838 | -0.02(-0.28%) |
Jun 05, 2024 | 6.962 | 7.041 | 6.962 | 7.022 | 89,936 | +0.06(+0.85%) |
Jun 04, 2024 | 6.982 | 6.992 | 6.932 | 6.962 | 81,538 | +0.02(+0.29%) |