Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 75.41 | 75.42 | 75.40 | 75.42 | 75,826 | +0.03(+0.05%) |
Oct 10, 2024 | 75.35 | 75.39 | 75.35 | 75.39 | 43,873 | +0.02(+0.02%) |
Oct 09, 2024 | 75.38 | 75.38 | 75.36 | 75.37 | 37,855 | +0.01(+0.02%) |
Oct 08, 2024 | 75.36 | 75.37 | 75.35 | 75.36 | 90,617 | +0.01(+0.01%) |
Oct 07, 2024 | 75.37 | 75.37 | 75.34 | 75.35 | 13,592 | +0.02(+0.03%) |
Oct 04, 2024 | 75.34 | 75.35 | 75.32 | 75.33 | 76,665 | -0.04(-0.05%) |
Oct 03, 2024 | 75.39 | 75.39 | 75.36 | 75.36 | 125,925 | -0.01(-0.01%) |
Oct 02, 2024 | 75.38 | 75.38 | 75.35 | 75.37 | 51,823 | +0.02(+0.02%) |
Oct 01, 2024 | 75.36 | 75.36 | 75.35 | 75.36 | 177,013 | +0.02(+0.03%) |
Sep 30, 2024 | 75.33 | 75.36 | 75.32 | 75.34 | 47,576 | +0.02(+0.02%) |
Sep 27, 2024 | 75.32 | 75.33 | 75.31 | 75.32 | 107,163 | +0.01(+0.02%) |
Sep 26, 2024 | 75.30 | 75.31 | 75.29 | 75.31 | 32,949 | +0.02(+0.03%) |
Sep 25, 2024 | 75.28 | 75.31 | 75.28 | 75.28 | 109,720 | -0.01(-0.01%) |
Sep 24, 2024 | 75.28 | 75.30 | 75.27 | 75.29 | 35,516 | +0.02(+0.03%) |
Sep 23, 2024 | 75.29 | 75.29 | 75.25 | 75.27 | 40,492 | +0.03(+0.04%) |
Sep 20, 2024 | 75.18 | 75.26 | 75.18 | 75.24 | 37,203 | +0.01(+0.01%) |
Sep 19, 2024 | 75.22 | 75.24 | 75.22 | 75.23 | 25,615 | +0.01(+0.02%) |
Sep 18, 2024 | 75.19 | 75.24 | 75.19 | 75.22 | 43,180 | +0.02(+0.03%) |
Sep 17, 2024 | 75.19 | 75.20 | 75.18 | 75.20 | 43,241 | +0.00(+0.00%) |
Sep 16, 2024 | 75.21 | 75.21 | 75.17 | 75.20 | 61,254 | +0.04(+0.05%) |
Sep 13, 2024 | 75.15 | 75.16 | 75.14 | 75.16 | 145,580 | +0.03(+0.04%) |
Sep 12, 2024 | 75.14 | 75.14 | 75.06 | 75.13 | 43,537 | +0.02(+0.03%) |
Sep 11, 2024 | 75.09 | 75.12 | 75.08 | 75.11 | 84,332 | +0.02(+0.03%) |
Sep 10, 2024 | 75.08 | 75.10 | 75.08 | 75.09 | 66,198 | +0.02(+0.03%) |
Sep 09, 2024 | 75.07 | 75.08 | 75.06 | 75.07 | 110,297 | +0.01(+0.01%) |
Sep 06, 2024 | 75.04 | 75.08 | 75.02 | 75.06 | 52,134 | +0.03(+0.04%) |
Sep 05, 2024 | 74.98 | 75.04 | 74.98 | 75.03 | 92,619 | +0.02(+0.03%) |
Sep 04, 2024 | 74.96 | 75.00 | 74.95 | 75.00 | 133,702 | +0.05(+0.07%) |
Sep 03, 2024 | 74.94 | 74.96 | 74.93 | 74.95 | 83,053 | +0.02(+0.03%) |
Aug 30, 2024 | 74.91 | 74.92 | 74.84 | 74.92 | 192,342 | +0.05(+0.07%) |
Aug 29, 2024 | 74.89 | 74.89 | 74.85 | 74.88 | 58,092 | +0.02(+0.03%) |
Aug 28, 2024 | 74.84 | 74.88 | 74.83 | 74.86 | 66,785 | -0.02(-0.03%) |
Aug 27, 2024 | 74.86 | 74.88 | 74.84 | 74.88 | 56,153 | +0.03(+0.04%) |
Aug 26, 2024 | 74.85 | 74.86 | 74.84 | 74.85 | 23,755 | +0.01(+0.01%) |
Aug 23, 2024 | 74.81 | 74.84 | 74.80 | 74.84 | 188,007 | +0.06(+0.09%) |
Aug 22, 2024 | 74.77 | 74.79 | 74.75 | 74.77 | 98,282 | -0.01(-0.02%) |
Aug 21, 2024 | 74.77 | 74.79 | 74.76 | 74.79 | 39,596 | +0.02(+0.03%) |
Aug 20, 2024 | 74.77 | 74.77 | 74.75 | 74.77 | 85,728 | +0.01(+0.01%) |
Aug 19, 2024 | 74.74 | 74.77 | 74.74 | 74.76 | 167,063 | +0.02(+0.03%) |
Aug 16, 2024 | 74.73 | 74.74 | 74.71 | 74.74 | 72,005 | +0.06(+0.08%) |
Aug 15, 2024 | 74.68 | 74.69 | 74.67 | 74.68 | 113,639 | -0.01(-0.01%) |
Aug 14, 2024 | 74.68 | 74.72 | 74.68 | 74.69 | 39,713 | +0.00(+0.00%) |
Aug 13, 2024 | 74.70 | 74.71 | 74.67 | 74.69 | 65,018 | +0.03(+0.04%) |
Aug 12, 2024 | 74.67 | 74.68 | 74.66 | 74.66 | 75,668 | +0.02(+0.03%) |
Aug 09, 2024 | 74.59 | 74.64 | 74.59 | 74.64 | 20,564 | +0.02(+0.03%) |
Aug 08, 2024 | 74.61 | 74.62 | 74.61 | 74.61 | 44,218 | +0.00(+0.01%) |
Aug 07, 2024 | 74.63 | 74.63 | 74.60 | 74.61 | 85,943 | +0.00(+0.01%) |
Aug 06, 2024 | 74.62 | 74.62 | 74.59 | 74.60 | 14,226 | -0.00(-0.01%) |
Aug 05, 2024 | 74.67 | 74.67 | 74.57 | 74.61 | 114,207 | +0.01(+0.02%) |
Aug 02, 2024 | 74.58 | 74.60 | 74.58 | 74.59 | 69,727 | +0.05(+0.07%) |