Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 74,047 | +0.00(+0.00%) |
Jul 24, 2024 | 1.240 | 1.271 | 1.230 | 1.250 | 26,247 | -0.00(-0.40%) |
Jul 23, 2024 | 1.238 | 1.280 | 1.230 | 1.255 | 83,656 | -0.01(-0.40%) |
Jul 22, 2024 | 1.230 | 1.263 | 1.220 | 1.260 | 72,944 | +0.01(+0.80%) |
Jul 19, 2024 | 1.270 | 1.290 | 1.240 | 1.250 | 27,188 | -0.01(-0.79%) |
Jul 18, 2024 | 1.210 | 1.270 | 1.210 | 1.260 | 41,250 | +0.02(+1.61%) |
Jul 17, 2024 | 1.210 | 1.260 | 1.210 | 1.240 | 8,748 | -0.02(-1.98%) |
Jul 16, 2024 | 1.210 | 1.270 | 1.210 | 1.265 | 28,995 | +0.02(+2.02%) |
Jul 15, 2024 | 1.270 | 1.270 | 1.180 | 1.240 | 126,691 | -0.02(-1.59%) |
Jul 12, 2024 | 1.180 | 1.260 | 1.180 | 1.260 | 36,312 | +0.06(+5.00%) |
Jul 11, 2024 | 1.200 | 1.220 | 1.160 | 1.200 | 24,350 | +0.00(+0.00%) |
Jul 10, 2024 | 1.210 | 1.218 | 1.178 | 1.200 | 12,509 | -0.02(-1.39%) |
Jul 09, 2024 | 1.260 | 1.260 | 1.200 | 1.217 | 45,446 | -0.07(-5.67%) |
Jul 08, 2024 | 1.250 | 1.290 | 1.200 | 1.290 | 31,262 | +0.06(+4.88%) |
Jul 05, 2024 | 1.200 | 1.235 | 1.200 | 1.230 | 23,343 | +0.01(+0.82%) |
Jul 03, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 45,463 | +0.01(+0.83%) |
Jul 02, 2024 | 1.200 | 1.234 | 1.194 | 1.210 | 49,360 | -0.02(-1.63%) |
Jul 01, 2024 | 1.290 | 1.301 | 1.210 | 1.230 | 16,016 | -0.07(-5.38%) |
Jun 28, 2024 | 1.220 | 1.300 | 1.205 | 1.300 | 24,065 | +0.08(+6.56%) |
Jun 27, 2024 | 1.200 | 1.220 | 1.197 | 1.220 | 18,786 | +0.04(+3.39%) |
Jun 26, 2024 | 1.190 | 1.200 | 1.180 | 1.180 | 6,988 | -0.02(-1.66%) |
Jun 25, 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 26,447 | -0.00(-0.01%) |
Jun 24, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 4,279 | +0.02(+1.69%) |
Jun 21, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 60,580 | +0.03(+2.61%) |
Jun 20, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 8,063 | +0.00(+0.00%) |
Jun 18, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 42,816 | -0.03(-2.54%) |
Jun 17, 2024 | 1.190 | 1.200 | 1.140 | 1.180 | 27,323 | +0.00(+0.00%) |
Jun 14, 2024 | 1.160 | 1.220 | 1.150 | 1.180 | 44,563 | -0.02(-1.67%) |
Jun 13, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 21,312 | +0.00(+0.00%) |
Jun 12, 2024 | 1.220 | 1.220 | 1.180 | 1.200 | 50,497 | -0.03(-2.44%) |
Jun 11, 2024 | 1.210 | 1.230 | 1.140 | 1.230 | 62,937 | -0.01(-0.81%) |
Jun 10, 2024 | 1.250 | 1.270 | 1.230 | 1.240 | 35,235 | +0.01(+0.81%) |
Jun 07, 2024 | 1.210 | 1.280 | 1.210 | 1.230 | 7,264 | -0.01(-0.81%) |
Jun 06, 2024 | 1.250 | 1.285 | 1.230 | 1.240 | 5,261 | -0.03(-2.75%) |
Jun 05, 2024 | 1.275 | 1.310 | 1.250 | 1.275 | 25,063 | +0.00(+0.39%) |
Jun 04, 2024 | 1.310 | 1.320 | 1.200 | 1.270 | 125,461 | -0.04(-3.05%) |
Jun 03, 2024 | 1.370 | 1.370 | 1.300 | 1.310 | 196,127 | -0.05(-3.68%) |
May 31, 2024 | 1.310 | 1.380 | 1.290 | 1.360 | 77,126 | +0.04(+3.03%) |
May 30, 2024 | 1.310 | 1.339 | 1.310 | 1.320 | 20,265 | -0.00(-0.38%) |
May 29, 2024 | 1.320 | 1.330 | 1.310 | 1.325 | 28,041 | -0.01(-0.38%) |
May 28, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 13,617 | -0.01(-0.75%) |
May 24, 2024 | 1.320 | 1.340 | 1.311 | 1.340 | 72,335 | +0.03(+2.29%) |
May 23, 2024 | 1.280 | 1.340 | 1.280 | 1.310 | 43,140 | +0.00(+0.00%) |
May 22, 2024 | 1.260 | 1.310 | 1.260 | 1.310 | 88,319 | +0.03(+2.34%) |
May 21, 2024 | 1.260 | 1.280 | 1.260 | 1.280 | 32,133 | +0.01(+0.79%) |
May 20, 2024 | 1.270 | 1.292 | 1.260 | 1.270 | 34,369 | +0.01(+0.79%) |
May 17, 2024 | 1.170 | 1.280 | 1.170 | 1.260 | 94,250 | +0.02(+1.61%) |
May 16, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 75,324 | -0.02(-1.59%) |
May 15, 2024 | 1.240 | 1.260 | 1.180 | 1.260 | 102,130 | +0.02(+1.61%) |
May 14, 2024 | 1.160 | 1.240 | 1.160 | 1.240 | 102,901 | -0.01(-0.80%) |
May 13, 2024 | 1.250 | 1.270 | 1.220 | 1.250 | 88,982 | +0.00(+0.00%) |
May 10, 2024 | 1.130 | 1.280 | 1.130 | 1.250 | 176,307 | +0.00(+0.00%) |
May 09, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 14,476 | +0.00(+0.00%) |
May 08, 2024 | 1.250 | 1.260 | 1.230 | 1.250 | 101,143 | +0.01(+0.81%) |
May 07, 2024 | 1.220 | 1.260 | 1.220 | 1.240 | 100,132 | +0.02(+1.64%) |
May 06, 2024 | 1.220 | 1.260 | 1.220 | 1.220 | 41,438 | -0.02(-1.61%) |
May 03, 2024 | 1.260 | 1.275 | 1.240 | 1.240 | 24,684 | -0.03(-2.36%) |
May 02, 2024 | 1.320 | 1.320 | 1.270 | 1.270 | 13,011 | -0.01(-1.17%) |