Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 120.33 | 121.23 | 120.12 | 120.86 | 180,025 | +0.62(+0.52%) |
Oct 07, 2024 | 120.66 | 120.32 | 119.48 | 120.24 | 117,210 | -0.75(-0.62%) |
Oct 04, 2024 | 120.97 | 121.16 | 119.93 | 120.99 | 230,482 | +1.38(+1.15%) |
Oct 03, 2024 | 119.67 | 119.91 | 118.91 | 119.61 | 118,524 | -0.41(-0.34%) |
Oct 02, 2024 | 119.59 | 120.46 | 119.04 | 120.02 | 224,597 | +0.17(+0.14%) |
Oct 01, 2024 | 119.99 | 120.10 | 118.42 | 119.85 | 183,762 | -0.48(-0.40%) |
Sep 30, 2024 | 119.78 | 120.48 | 118.94 | 120.33 | 112,932 | +0.44(+0.37%) |
Sep 27, 2024 | 120.59 | 120.77 | 119.39 | 119.89 | 169,396 | +0.09(+0.08%) |
Sep 26, 2024 | 120.71 | 120.87 | 119.39 | 119.80 | 136,590 | +0.02(+0.02%) |
Sep 25, 2024 | 120.40 | 120.47 | 119.36 | 119.78 | 132,446 | -0.55(-0.46%) |
Sep 24, 2024 | 120.85 | 121.05 | 119.88 | 120.33 | 219,285 | -0.56(-0.46%) |
Sep 23, 2024 | 120.17 | 120.89 | 119.83 | 120.89 | 145,466 | +1.24(+1.04%) |
Sep 20, 2024 | 119.89 | 120.29 | 119.38 | 119.65 | 179,007 | -0.97(-0.80%) |
Sep 19, 2024 | 120.70 | 120.70 | 119.24 | 120.62 | 143,773 | +2.70(+2.29%) |
Sep 18, 2024 | 118.62 | 119.99 | 117.61 | 117.92 | 172,763 | -0.35(-0.30%) |
Sep 17, 2024 | 118.29 | 118.79 | 117.30 | 118.27 | 179,602 | +0.65(+0.55%) |
Sep 16, 2024 | 116.74 | 117.62 | 116.54 | 117.62 | 157,153 | +1.11(+0.95%) |
Sep 13, 2024 | 115.42 | 116.88 | 115.39 | 116.51 | 120,425 | +2.01(+1.75%) |
Sep 12, 2024 | 113.60 | 114.75 | 112.98 | 114.51 | 105,658 | +1.45(+1.28%) |
Sep 11, 2024 | 111.90 | 113.28 | 109.85 | 113.06 | 244,697 | +1.03(+0.92%) |
Sep 10, 2024 | 111.85 | 112.16 | 110.83 | 112.03 | 190,203 | +0.54(+0.48%) |
Sep 09, 2024 | 111.27 | 112.56 | 111.16 | 111.49 | 179,719 | +0.76(+0.69%) |
Sep 06, 2024 | 112.34 | 113.17 | 110.60 | 110.73 | 394,829 | -1.30(-1.16%) |
Sep 05, 2024 | 112.90 | 113.10 | 111.44 | 112.03 | 1,371,878 | -1.09(-0.96%) |
Sep 04, 2024 | 113.40 | 113.92 | 112.56 | 113.12 | 276,804 | -0.42(-0.37%) |
Sep 03, 2024 | 117.49 | 117.87 | 113.23 | 113.54 | 5,863,610 | -4.71(-3.99%) |
Aug 30, 2024 | 117.64 | 118.34 | 116.59 | 118.25 | 107,610 | +1.19(+1.02%) |
Aug 29, 2024 | 117.69 | 118.45 | 116.88 | 117.06 | 116,936 | +0.06(+0.05%) |
Aug 28, 2024 | 118.01 | 118.01 | 116.60 | 117.00 | 203,524 | -1.23(-1.04%) |
Aug 27, 2024 | 118.19 | 118.54 | 117.71 | 118.23 | 214,833 | -0.86(-0.72%) |
Aug 26, 2024 | 120.04 | 120.26 | 118.91 | 119.09 | 201,300 | -0.70(-0.58%) |
Aug 23, 2024 | 117.90 | 119.88 | 117.86 | 119.79 | 183,622 | +2.72(+2.32%) |
Aug 22, 2024 | 117.99 | 118.33 | 116.92 | 117.07 | 149,955 | -0.89(-0.75%) |
Aug 21, 2024 | 116.39 | 117.98 | 116.27 | 117.96 | 156,266 | +2.18(+1.88%) |
Aug 20, 2024 | 116.75 | 116.95 | 115.36 | 115.78 | 135,230 | -1.05(-0.90%) |
Aug 19, 2024 | 116.15 | 116.83 | 115.83 | 116.83 | 187,901 | +1.00(+0.86%) |
Aug 16, 2024 | 115.96 | 116.49 | 115.38 | 115.83 | 129,581 | -0.43(-0.37%) |
Aug 15, 2024 | 115.61 | 116.70 | 115.31 | 116.26 | 206,782 | +2.56(+2.25%) |
Aug 14, 2024 | 114.31 | 114.34 | 113.16 | 113.71 | 143,414 | -0.08(-0.07%) |
Aug 13, 2024 | 112.79 | 113.96 | 112.19 | 113.79 | 183,394 | +1.88(+1.68%) |
Aug 12, 2024 | 113.16 | 113.16 | 111.70 | 111.91 | 156,591 | -0.99(-0.88%) |
Aug 09, 2024 | 113.11 | 113.25 | 111.99 | 112.90 | 170,054 | -0.05(-0.04%) |
Aug 08, 2024 | 111.25 | 113.05 | 110.85 | 112.95 | 148,006 | +2.83(+2.57%) |
Aug 07, 2024 | 113.08 | 113.56 | 109.90 | 110.12 | 179,642 | -1.35(-1.21%) |
Aug 06, 2024 | 110.35 | 113.02 | 109.48 | 111.47 | 227,793 | +1.12(+1.01%) |
Aug 05, 2024 | 106.90 | 111.68 | 106.83 | 110.35 | 331,835 | -2.41(-2.14%) |
Aug 02, 2024 | 113.95 | 113.95 | 111.36 | 112.76 | 353,737 | -3.93(-3.37%) |