Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.53%) |
Oct 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 14 | +0.00(+0.01%) |
Oct 09, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 483 | -0.07(-0.26%) |
Oct 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.24(-0.89%) |
Oct 07, 2024 | 27.26 | 27.26 | 27.18 | 27.18 | 2,109 | +0.04(+0.14%) |
Oct 04, 2024 | 27.18 | 27.18 | 27.15 | 27.15 | 260 | +0.05(+0.19%) |
Oct 03, 2024 | 27.09 | 27.11 | 27.09 | 27.10 | 672 | -0.22(-0.79%) |
Oct 02, 2024 | 27.39 | 27.39 | 27.20 | 27.31 | 1,323 | +0.19(+0.71%) |
Oct 01, 2024 | 27.10 | 27.17 | 27.10 | 27.12 | 2,943 | -0.04(-0.16%) |
Sep 30, 2024 | 27.30 | 27.38 | 27.10 | 27.16 | 6,503 | -0.27(-0.98%) |
Sep 27, 2024 | 27.55 | 27.55 | 27.43 | 27.43 | 962 | -0.22(-0.80%) |
Sep 26, 2024 | 27.71 | 27.71 | 27.54 | 27.65 | 1,245 | +0.64(+2.37%) |
Sep 25, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 61 | -0.13(-0.47%) |
Sep 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 160 | +0.54(+2.03%) |
Sep 23, 2024 | 26.64 | 26.73 | 26.54 | 26.60 | 4,583 | +0.12(+0.47%) |
Sep 20, 2024 | 26.46 | 26.48 | 26.46 | 26.48 | 743 | -0.04(-0.14%) |
Sep 19, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.40(+1.52%) |
Sep 18, 2024 | 26.20 | 26.20 | 26.12 | 26.12 | 464 | -0.04(-0.17%) |
Sep 17, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 97 | +0.01(+0.04%) |
Sep 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | +0.05(+0.19%) |
Sep 13, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.14(+0.54%) |
Sep 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 60 | +0.13(+0.50%) |
Sep 11, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.08(+0.32%) |
Sep 10, 2024 | 25.70 | 25.75 | 25.69 | 25.75 | 1,364 | +0.03(+0.10%) |
Sep 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.21(+0.82%) |
Sep 06, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.25(-0.97%) |
Sep 05, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.10%) |
Sep 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2 | +0.08(+0.33%) |
Sep 03, 2024 | 25.77 | 25.77 | 25.66 | 25.66 | 13,183 | -0.27(-1.05%) |
Aug 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.05(+0.21%) |
Aug 29, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.04(-0.14%) |
Aug 28, 2024 | 25.95 | 25.95 | 25.91 | 25.91 | 451 | -0.11(-0.41%) |
Aug 27, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 59 | +0.06(+0.22%) |
Aug 26, 2024 | 25.98 | 25.98 | 25.96 | 25.96 | 1,389 | -0.10(-0.37%) |
Aug 23, 2024 | 26.15 | 26.15 | 26.05 | 26.06 | 719 | +0.35(+1.37%) |
Aug 22, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 2 | -0.22(-0.85%) |
Aug 21, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.12(+0.47%) |
Aug 20, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | -0.09(-0.34%) |
Aug 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 77 | +0.23(+0.89%) |
Aug 16, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.18(+0.72%) |
Aug 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 35 | +0.17(+0.66%) |
Aug 14, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 243 | -0.11(-0.44%) |
Aug 13, 2024 | 25.36 | 25.43 | 25.24 | 25.43 | 2,949 | +0.22(+0.88%) |
Aug 12, 2024 | 25.24 | 25.39 | 25.21 | 25.21 | 1,811 | +0.06(+0.24%) |
Aug 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 129 | +0.08(+0.33%) |
Aug 08, 2024 | 24.99 | 25.06 | 24.99 | 25.06 | 372 | +0.44(+1.80%) |
Aug 07, 2024 | 24.86 | 24.87 | 24.62 | 24.62 | 2,351 | +0.16(+0.67%) |
Aug 06, 2024 | 24.28 | 24.62 | 24.28 | 24.46 | 1,285 | +0.09(+0.38%) |
Aug 05, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | -0.53(-2.14%) |
Aug 02, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.15(-0.59%) |