Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 44.16 | 0 | +0.12(+0.26%) | |||
Sep 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | -0.89(-1.98%) |
Sep 25, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | -0.01(-0.02%) |
Sep 24, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1 | -0.01(-0.02%) |
Sep 23, 2024 | 45.01 | 45.56 | 44.94 | 44.94 | 665 | +0.68(+1.55%) |
Sep 20, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1,005 | -0.80(-1.78%) |
Sep 19, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1 | +0.59(+1.33%) |
Sep 18, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.04(+0.08%) |
Sep 17, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.21(+0.48%) |
Sep 16, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 4 | +0.32(+0.73%) |
Sep 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.84(+1.94%) |
Sep 12, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.28(+0.65%) |
Sep 11, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.17(+0.40%) |
Sep 10, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.12(-0.27%) |
Sep 09, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 4 | +0.15(+0.34%) |
Sep 06, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.62(-1.44%) |
Sep 05, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.42(-0.96%) |
Sep 04, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 7 | +0.17(+0.39%) |
Sep 03, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 3 | -1.02(-2.30%) |
Aug 30, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 100 | +0.30(+0.69%) |
Aug 29, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 5 | +0.16(+0.36%) |
Aug 28, 2024 | 43.92 | 44.01 | 43.92 | 44.01 | 12,128 | -0.29(-0.66%) |
Aug 27, 2024 | 44.23 | 44.31 | 44.19 | 44.31 | 3,439 | -0.05(-0.11%) |
Aug 26, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 7 | -0.24(-0.53%) |
Aug 23, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | +0.97(+2.22%) |
Aug 22, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | -0.40(-0.91%) |
Aug 21, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 4 | +0.52(+1.19%) |
Aug 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.25(-0.58%) |
Aug 19, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 4 | +0.38(+0.87%) |
Aug 16, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.15%) |
Aug 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 3 | +0.86(+2.03%) |
Aug 14, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 4 | -0.04(-0.09%) |
Aug 13, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | +0.65(+1.55%) |
Aug 12, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 11 | -0.36(-0.85%) |
Aug 09, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.15(+0.35%) |
Aug 08, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 26 | +0.87(+2.12%) |
Aug 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1 | -0.35(-0.85%) |
Aug 06, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 11 | +0.39(+0.94%) |
Aug 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 8 | -1.18(-2.79%) |
Aug 02, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 100 | -1.16(-2.67%) |