Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 38.09 | 38.09 | 38.05 | 38.05 | 1,330 | +0.01(+0.03%) |
Oct 24, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1,440 | +0.01(+0.01%) |
Oct 23, 2024 | 38.09 | 38.09 | 38.04 | 38.04 | 1,683 | -0.04(-0.09%) |
Oct 22, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1,832 | -0.16(-0.43%) |
Oct 21, 2024 | 38.13 | 38.24 | 38.13 | 38.24 | 125 | +0.00(+0.01%) |
Oct 18, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 100 | +0.06(+0.15%) |
Oct 17, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.02(+0.05%) |
Oct 16, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1 | +0.23(+0.60%) |
Oct 15, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.08(-0.20%) |
Oct 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.29(+0.76%) |
Oct 11, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.42(+1.12%) |
Oct 10, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.11(-0.30%) |
Oct 09, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.32(+0.87%) |
Oct 08, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.19(+0.52%) |
Oct 07, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.32(-0.86%) |
Oct 04, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.30(+0.81%) |
Oct 03, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.22(-0.59%) |
Oct 02, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1 | -0.04(-0.10%) |
Oct 01, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1 | -0.16(-0.42%) |
Sep 30, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.06(+0.17%) |
Sep 27, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1,014 | +0.17(+0.47%) |
Sep 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1 | +0.27(+0.73%) |
Sep 25, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.14(-0.39%) |
Sep 24, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | -0.08(-0.23%) |
Sep 23, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2 | +0.11(+0.30%) |
Sep 20, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.01(-0.02%) |
Sep 19, 2024 | 36.82 | 36.96 | 36.82 | 36.96 | 774 | +0.27(+0.73%) |
Sep 18, 2024 | 36.63 | 36.69 | 36.63 | 36.69 | 243 | -0.13(-0.34%) |
Sep 17, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.01(+0.04%) |
Sep 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 235 | +0.27(+0.73%) |
Sep 13, 2024 | 36.48 | 36.54 | 36.48 | 36.54 | 5,924 | +0.30(+0.82%) |
Sep 12, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.13(+0.35%) |
Sep 11, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 2 | +0.06(+0.17%) |
Sep 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | -0.09(-0.26%) |
Sep 09, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.32(+0.90%) |
Sep 06, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 100 | -0.41(-1.13%) |
Sep 05, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.44(-1.20%) |
Sep 04, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 41 | -0.00(-0.00%) |
Sep 03, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 5 | -0.40(-1.09%) |
Aug 30, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 100 | +0.40(+1.08%) |
Aug 29, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 3 | +0.11(+0.31%) |
Aug 28, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 2 | +0.01(+0.02%) |
Aug 27, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | -0.03(-0.08%) |
Aug 26, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 2 | -0.07(-0.19%) |
Aug 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 100 | +0.33(+0.92%) |
Aug 22, 2024 | 34.69 | 36.32 | 34.64 | 36.32 | 4,832 | -0.23(-0.62%) |
Aug 21, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 3 | +0.17(+0.47%) |
Aug 20, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1 | -0.06(-0.17%) |
Aug 19, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 2 | +0.21(+0.58%) |
Aug 16, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 100 | +0.11(+0.32%) |
Aug 15, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 2 | +0.20(+0.57%) |
Aug 14, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 2 | +0.17(+0.49%) |
Aug 13, 2024 | 35.33 | 35.74 | 35.33 | 35.74 | 546 | +0.42(+1.20%) |
Aug 12, 2024 | 35.30 | 35.62 | 35.30 | 35.31 | 5,141 | -0.19(-0.53%) |
Aug 09, 2024 | 35.40 | 35.50 | 35.40 | 35.50 | 10,065 | +0.15(+0.44%) |
Aug 08, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 5 | +0.38(+1.10%) |
Aug 07, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | -0.31(-0.89%) |
Aug 06, 2024 | 35.35 | 35.35 | 35.27 | 35.27 | 131 | +0.24(+0.67%) |
Aug 05, 2024 | 34.56 | 35.04 | 34.55 | 35.04 | 19,017 | -0.89(-2.48%) |
Aug 02, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | -0.85(-2.30%) |