Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.07(-0.20%) |
Jun 10, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.21(+0.62%) |
Jun 07, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.14(-0.40%) |
Jun 06, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.19(-0.56%) |
Jun 05, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 94 | +0.34(+1.00%) |
Jun 04, 2024 | 34.21 | 34.31 | 34.21 | 34.31 | 546 | -0.25(-0.72%) |
Jun 03, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 23 | -0.36(-1.03%) |
May 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 100 | -0.03(-0.08%) |
May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | +0.08(+0.24%) |
May 29, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.48(-1.37%) |
May 28, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.17(-0.48%) |
May 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.40(+1.13%) |
May 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.44(-1.23%) |
May 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.21(-0.58%) |
May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.19%) |
May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.20(+0.56%) |
May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.05(-0.13%) |
May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 103 | -0.19(-0.54%) |
May 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 80 | +0.41(+1.17%) |
May 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.20(+0.55%) |
May 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.23(-0.66%) |
May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.03(+0.08%) |
May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150 | +0.33(+0.95%) |
May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.03(+0.10%) |
May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.45(+1.29%) |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 100 | +0.29(+0.83%) |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.14(+0.40%) |
May 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 26 | -0.17(-0.49%) |
Apr 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.69(-1.95%) |
Apr 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 7 | +0.10(+0.27%) |
Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.08(+0.23%) |
Apr 25, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 6 | +0.16(+0.45%) |
Apr 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 34.46 | 34.80 | 34.46 | 34.80 | 575 | +0.47(+1.36%) |
Apr 22, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 200 | +0.38(+1.11%) |
Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.04(-0.12%) |
Apr 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.26(-0.76%) |
Apr 17, 2024 | 34.66 | 34.67 | 34.25 | 34.25 | 2,638 | -0.31(-0.91%) |
Apr 16, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.14(-0.39%) |
Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 15 | -0.43(-1.23%) |
Apr 12, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 450 | -0.65(-1.82%) |
Apr 11, 2024 | 35.72 | 35.79 | 35.72 | 35.79 | 577 | +0.03(+0.08%) |
Apr 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2 | -0.46(-1.27%) |
Apr 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 12 | -0.11(-0.29%) |
Apr 08, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 23 | +0.16(+0.44%) |
Apr 05, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | +0.47(+1.33%) |
Apr 04, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1 | -0.44(-1.22%) |
Apr 03, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35 | +0.06(+0.16%) |
Apr 02, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.32(-0.87%) |