Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 31.77 | 31.77 | 31.70 | 31.72 | 591 | -0.01(-0.05%) |
Jul 10, 2024 | 31.76 | 31.76 | 31.68 | 31.73 | 2,011 | +0.03(+0.09%) |
Jul 09, 2024 | 31.74 | 31.74 | 31.70 | 31.70 | 512 | +0.02(+0.06%) |
Jul 08, 2024 | 31.71 | 31.71 | 31.68 | 31.68 | 3,109 | +0.04(+0.12%) |
Jul 05, 2024 | 31.60 | 31.66 | 28.44 | 31.64 | 13,697 | +0.03(+0.09%) |
Jul 03, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | +0.04(+0.14%) |
Jul 02, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 36 | +0.07(+0.21%) |
Jul 01, 2024 | 31.53 | 31.53 | 31.50 | 31.50 | 274 | +0.05(+0.15%) |
Jun 28, 2024 | 31.48 | 31.48 | 31.44 | 31.45 | 289 | -0.01(-0.04%) |
Jun 27, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 26 | +0.06(+0.19%) |
Jun 26, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 3,437 | -0.02(-0.06%) |
Jun 25, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 60 | +0.03(+0.11%) |
Jun 24, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 62 | -0.01(-0.03%) |
Jun 21, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 128 | -0.00(-0.01%) |
Jun 20, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 29 | -0.03(-0.11%) |
Jun 18, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | +0.02(+0.06%) |
Jun 17, 2024 | 31.25 | 31.44 | 31.25 | 31.43 | 5,458 | +0.10(+0.30%) |
Jun 14, 2024 | 31.33 | 31.33 | 31.32 | 31.33 | 4,139 | +0.04(+0.13%) |
Jun 13, 2024 | 31.33 | 31.38 | 31.29 | 31.29 | 5,821 | -0.03(-0.10%) |
Jun 12, 2024 | 31.34 | 31.36 | 31.31 | 31.32 | 6,688 | +0.13(+0.42%) |
Jun 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 4,059 | -0.00(-0.00%) |
Jun 10, 2024 | 31.17 | 31.20 | 31.16 | 31.19 | 10,266 | +0.07(+0.22%) |
Jun 07, 2024 | 31.12 | 31.17 | 31.12 | 31.12 | 1,747 | +0.04(+0.13%) |
Jun 06, 2024 | 31.09 | 31.09 | 31.08 | 31.08 | 3,636 | -0.04(-0.11%) |
Jun 05, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 49 | +0.14(+0.47%) |
Jun 04, 2024 | 30.95 | 30.97 | 30.90 | 30.97 | 224 | +0.03(+0.11%) |
Jun 03, 2024 | 30.93 | 30.94 | 30.86 | 30.94 | 740 | +0.01(+0.05%) |
May 31, 2024 | 30.79 | 30.92 | 30.73 | 30.92 | 670 | +0.12(+0.39%) |
May 30, 2024 | 30.87 | 30.89 | 30.80 | 30.80 | 4,620 | -0.10(-0.31%) |
May 29, 2024 | 30.91 | 30.92 | 30.89 | 30.90 | 3,794 | -0.04(-0.14%) |
May 28, 2024 | 30.95 | 30.95 | 30.88 | 30.94 | 311 | -0.02(-0.06%) |
May 24, 2024 | 30.95 | 30.96 | 30.95 | 30.96 | 1,700 | +0.11(+0.36%) |
May 23, 2024 | 30.95 | 30.95 | 30.85 | 30.85 | 6,666 | -0.08(-0.27%) |
May 22, 2024 | 30.91 | 30.93 | 30.91 | 30.93 | 100 | -0.05(-0.16%) |
May 21, 2024 | 30.97 | 30.99 | 30.93 | 30.98 | 4,998 | +0.06(+0.19%) |
May 20, 2024 | 30.92 | 30.93 | 30.89 | 30.93 | 609 | +0.02(+0.06%) |
May 17, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | +0.01(+0.04%) |
May 16, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 31 | +0.04(+0.14%) |
May 15, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 3,587 | +0.11(+0.36%) |
May 14, 2024 | 30.74 | 30.77 | 30.74 | 30.74 | 1,700 | +0.08(+0.26%) |
May 13, 2024 | 30.69 | 30.70 | 30.66 | 30.66 | 3,202 | +0.01(+0.03%) |
May 10, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.05(+0.16%) |
May 09, 2024 | 30.55 | 30.61 | 30.55 | 30.60 | 1,776 | +0.13(+0.43%) |
May 08, 2024 | 30.49 | 30.49 | 30.47 | 30.47 | 1,938 | -0.05(-0.16%) |
May 07, 2024 | 30.57 | 30.57 | 30.49 | 30.52 | 1,544 | +0.05(+0.16%) |
May 06, 2024 | 30.38 | 30.47 | 30.38 | 30.47 | 1,901 | +0.14(+0.46%) |
May 03, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 100 | +0.26(+0.87%) |
May 02, 2024 | 30.02 | 30.13 | 30.02 | 30.07 | 5,878 | +0.08(+0.26%) |