Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 24 | +0.37(+1.03%) |
Oct 07, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 95 | -0.27(-0.76%) |
Oct 04, 2024 | 35.78 | 35.82 | 35.78 | 35.82 | 125 | +0.29(+0.81%) |
Oct 03, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.06(-0.17%) |
Oct 02, 2024 | 35.60 | 35.62 | 35.55 | 35.59 | 1,317 | +0.04(+0.10%) |
Oct 01, 2024 | 35.68 | 35.68 | 35.55 | 35.55 | 820 | -0.32(-0.89%) |
Sep 30, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 206 | +0.06(+0.17%) |
Sep 27, 2024 | 35.93 | 35.93 | 35.80 | 35.81 | 1,179 | -0.09(-0.26%) |
Sep 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 59 | +0.12(+0.34%) |
Sep 25, 2024 | 35.86 | 35.86 | 35.72 | 35.79 | 2,755 | +0.03(+0.09%) |
Sep 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 58 | +0.10(+0.28%) |
Sep 23, 2024 | 35.61 | 35.65 | 35.61 | 35.65 | 306 | +0.09(+0.24%) |
Sep 20, 2024 | 35.52 | 35.58 | 35.52 | 35.57 | 863 | -0.00(-0.01%) |
Sep 19, 2024 | 35.67 | 35.67 | 35.57 | 35.57 | 2,720 | +0.58(+1.67%) |
Sep 18, 2024 | 34.97 | 35.19 | 34.97 | 34.98 | 2,792 | -0.05(-0.14%) |
Sep 17, 2024 | 35.22 | 35.22 | 35.03 | 35.03 | 573 | -0.01(-0.02%) |
Sep 16, 2024 | 34.86 | 35.04 | 34.86 | 35.04 | 747 | -0.08(-0.23%) |
Sep 13, 2024 | 35.05 | 35.17 | 35.00 | 35.12 | 1,335 | +0.15(+0.43%) |
Sep 12, 2024 | 34.72 | 34.99 | 34.72 | 34.97 | 2,490 | +0.24(+0.68%) |
Sep 11, 2024 | 34.51 | 34.73 | 34.51 | 34.73 | 627 | +0.55(+1.62%) |
Sep 10, 2024 | 33.92 | 34.18 | 33.92 | 34.18 | 3,206 | +0.26(+0.78%) |
Sep 09, 2024 | 33.77 | 33.91 | 33.77 | 33.91 | 1,300 | +0.40(+1.19%) |
Sep 06, 2024 | 34.00 | 34.00 | 33.52 | 33.52 | 2,930 | -0.76(-2.21%) |
Sep 05, 2024 | 34.42 | 34.42 | 34.18 | 34.27 | 4,585 | -0.02(-0.07%) |
Sep 04, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.03(-0.10%) |
Sep 03, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 25 | -0.87(-2.48%) |
Aug 30, 2024 | 35.01 | 35.20 | 34.92 | 35.20 | 883 | +0.34(+0.99%) |
Aug 29, 2024 | 35.00 | 35.11 | 34.86 | 34.86 | 3,292 | -0.01(-0.04%) |
Aug 28, 2024 | 35.10 | 35.10 | 34.86 | 34.87 | 2,204 | -0.24(-0.68%) |
Aug 27, 2024 | 35.00 | 35.11 | 35.00 | 35.11 | 2,531 | +0.11(+0.31%) |
Aug 26, 2024 | 34.93 | 35.00 | 34.93 | 35.00 | 263 | -0.21(-0.60%) |
Aug 23, 2024 | 35.16 | 35.23 | 35.08 | 35.21 | 1,650 | +0.33(+0.95%) |
Aug 22, 2024 | 35.09 | 35.09 | 34.88 | 34.88 | 1,244 | -0.41(-1.16%) |
Aug 21, 2024 | 35.19 | 35.34 | 35.19 | 35.29 | 900 | +0.09(+0.25%) |
Aug 20, 2024 | 35.25 | 35.29 | 35.21 | 35.21 | 2,091 | -0.13(-0.38%) |
Aug 19, 2024 | 35.24 | 35.34 | 35.24 | 35.34 | 2,662 | +0.31(+0.88%) |
Aug 16, 2024 | 34.98 | 35.03 | 34.98 | 35.03 | 2,138 | +0.12(+0.33%) |
Aug 15, 2024 | 34.69 | 34.91 | 34.68 | 34.91 | 5,051 | +0.54(+1.56%) |
Aug 14, 2024 | 34.10 | 34.38 | 34.10 | 34.38 | 198 | +0.14(+0.40%) |
Aug 13, 2024 | 33.94 | 34.24 | 33.94 | 34.24 | 3,775 | +0.66(+1.98%) |
Aug 12, 2024 | 33.50 | 33.78 | 33.50 | 33.58 | 2,575 | +0.05(+0.14%) |
Aug 09, 2024 | 33.41 | 33.55 | 33.41 | 33.53 | 1,603 | +0.26(+0.78%) |
Aug 08, 2024 | 33.34 | 33.34 | 33.27 | 33.27 | 758 | +0.80(+2.46%) |
Aug 07, 2024 | 33.37 | 33.39 | 32.47 | 32.47 | 971 | -0.38(-1.17%) |
Aug 06, 2024 | 32.84 | 32.90 | 32.84 | 32.85 | 556 | +0.48(+1.50%) |
Aug 05, 2024 | 31.63 | 32.85 | 31.55 | 32.37 | 13,654 | -0.90(-2.71%) |
Aug 02, 2024 | 33.10 | 33.27 | 33.05 | 33.27 | 500 | -0.67(-1.99%) |