Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 72 | -0.10(-0.51%) |
Sep 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 144 | +0.20(+1.09%) |
Sep 13, 2024 | 18.39 | 18.58 | 18.39 | 18.58 | 271 | +0.21(+1.12%) |
Sep 12, 2024 | 18.17 | 18.41 | 18.17 | 18.38 | 724 | +0.16(+0.88%) |
Sep 11, 2024 | 17.98 | 18.22 | 17.98 | 18.22 | 304 | +0.06(+0.32%) |
Sep 10, 2024 | 18.01 | 18.16 | 18.01 | 18.16 | 1,535 | +0.16(+0.88%) |
Sep 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 212 | +0.06(+0.32%) |
Sep 06, 2024 | 17.95 | 17.96 | 17.94 | 17.94 | 1,181 | -0.04(-0.23%) |
Sep 05, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 507 | +0.19(+1.09%) |
Sep 04, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 43 | +0.13(+0.73%) |
Sep 03, 2024 | 17.74 | 17.74 | 17.66 | 17.66 | 681 | -0.19(-1.05%) |
Aug 30, 2024 | 17.77 | 17.85 | 17.77 | 17.85 | 18,898 | +0.02(+0.13%) |
Aug 29, 2024 | 17.86 | 17.87 | 17.82 | 17.82 | 1,382 | -0.11(-0.60%) |
Aug 28, 2024 | 17.97 | 17.97 | 17.93 | 17.93 | 1,287 | -0.11(-0.60%) |
Aug 27, 2024 | 17.93 | 18.04 | 17.93 | 18.04 | 1,050 | +0.08(+0.43%) |
Aug 26, 2024 | 17.96 | 18.05 | 17.96 | 17.96 | 1,286 | +0.07(+0.37%) |
Aug 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 276 | +0.41(+2.37%) |
Aug 22, 2024 | 17.51 | 17.51 | 17.48 | 17.48 | 496 | -0.03(-0.17%) |
Aug 21, 2024 | 17.45 | 17.51 | 17.45 | 17.51 | 965 | +0.14(+0.78%) |
Aug 20, 2024 | 17.36 | 17.38 | 17.36 | 17.38 | 531 | -0.01(-0.06%) |
Aug 19, 2024 | 17.21 | 17.39 | 17.21 | 17.39 | 2,804 | +0.22(+1.28%) |
Aug 16, 2024 | 17.10 | 17.17 | 17.07 | 17.17 | 488 | +0.03(+0.16%) |
Aug 15, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 90 | +0.07(+0.43%) |
Aug 14, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 422 | +0.04(+0.24%) |
Aug 13, 2024 | 16.96 | 17.03 | 16.96 | 17.03 | 444 | +0.29(+1.74%) |
Aug 12, 2024 | 16.72 | 16.74 | 16.70 | 16.74 | 659 | -0.13(-0.75%) |
Aug 09, 2024 | 16.83 | 16.86 | 16.83 | 16.86 | 620 | +0.02(+0.10%) |
Aug 08, 2024 | 16.67 | 16.86 | 16.67 | 16.84 | 1,271 | +0.26(+1.55%) |
Aug 07, 2024 | 16.76 | 16.76 | 16.59 | 16.59 | 1,173 | -0.04(-0.21%) |
Aug 06, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 273 | +0.17(+1.03%) |
Aug 05, 2024 | 16.48 | 16.48 | 16.45 | 16.45 | 414 | -0.24(-1.46%) |
Aug 02, 2024 | 16.65 | 16.70 | 16.65 | 16.70 | 882 | -0.08(-0.50%) |
Aug 01, 2024 | 16.97 | 16.97 | 16.76 | 16.78 | 734 | -0.32(-1.86%) |
Jul 31, 2024 | 17.13 | 17.13 | 17.09 | 17.10 | 855 | +0.22(+1.31%) |
Jul 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 178 | +0.08(+0.45%) |
Jul 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 102 | +0.04(+0.23%) |
Jul 26, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | +0.24(+1.47%) |
Jul 25, 2024 | 16.42 | 16.57 | 16.42 | 16.52 | 2,359 | +0.05(+0.27%) |
Jul 24, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 26 | -0.23(-1.35%) |
Jul 23, 2024 | 16.66 | 16.70 | 16.59 | 16.70 | 7,616 | -0.03(-0.18%) |
Jul 22, 2024 | 16.58 | 16.73 | 16.58 | 16.73 | 663 | +0.13(+0.80%) |
Jul 19, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.14(-0.87%) |
Jul 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 82 | -0.17(-0.99%) |
Jul 17, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1,523 | -0.02(-0.14%) |
Jul 16, 2024 | 16.73 | 16.93 | 16.73 | 16.93 | 475 | +0.16(+0.95%) |
Jul 15, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 69 | -0.00(-0.01%) |
Jul 12, 2024 | 16.59 | 16.77 | 16.59 | 16.77 | 259 | +0.28(+1.69%) |
Jul 11, 2024 | 16.41 | 16.49 | 16.41 | 16.49 | 254 | +0.49(+3.05%) |
Jul 10, 2024 | 15.96 | 16.01 | 15.96 | 16.01 | 1,250 | +0.16(+0.99%) |
Jul 09, 2024 | 15.80 | 15.91 | 15.80 | 15.85 | 6,707 | -0.03(-0.16%) |
Jul 08, 2024 | 15.85 | 15.88 | 15.80 | 15.88 | 638 | -0.03(-0.20%) |
Jul 05, 2024 | 15.84 | 15.91 | 15.84 | 15.91 | 829 | +0.05(+0.29%) |
Jul 03, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | +0.13(+0.82%) |
Jul 02, 2024 | 15.63 | 15.73 | 15.63 | 15.73 | 485 | +0.10(+0.65%) |