Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 976 | +0.10(+0.40%) |
Aug 29, 2024 | 25.81 | 25.81 | 25.69 | 25.69 | 336 | +0.03(+0.11%) |
Aug 28, 2024 | 25.73 | 25.73 | 25.63 | 25.66 | 17,305 | -0.14(-0.52%) |
Aug 27, 2024 | 25.74 | 25.80 | 25.73 | 25.80 | 2,455 | +0.04(+0.16%) |
Aug 26, 2024 | 25.80 | 25.80 | 25.74 | 25.75 | 5,908 | +0.01(+0.03%) |
Aug 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.18(+0.72%) |
Aug 22, 2024 | 25.69 | 25.69 | 25.56 | 25.56 | 48,403 | -0.23(-0.87%) |
Aug 21, 2024 | 25.71 | 25.79 | 25.71 | 25.79 | 83,527 | +0.15(+0.59%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.64 | 25.64 | 31,139 | -0.06(-0.25%) |
Aug 19, 2024 | 25.62 | 25.70 | 25.61 | 25.70 | 57,564 | +0.14(+0.56%) |
Aug 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1,863 | +0.08(+0.31%) |
Aug 15, 2024 | 25.45 | 25.51 | 25.44 | 25.48 | 87,969 | +0.20(+0.80%) |
Aug 14, 2024 | 25.24 | 25.28 | 25.16 | 25.28 | 2,500 | +0.07(+0.27%) |
Aug 13, 2024 | 25.06 | 25.21 | 25.06 | 25.21 | 3,994 | +0.26(+1.03%) |
Aug 12, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 260 | +0.04(+0.15%) |
Aug 09, 2024 | 24.95 | 24.95 | 24.91 | 24.91 | 800 | +0.12(+0.50%) |
Aug 08, 2024 | 24.88 | 24.90 | 24.79 | 24.79 | 186,020 | +0.23(+0.94%) |
Aug 07, 2024 | 24.80 | 24.80 | 24.56 | 24.56 | 73,459 | -0.12(-0.47%) |
Aug 06, 2024 | 24.76 | 24.76 | 24.68 | 24.68 | 1,132 | +0.14(+0.56%) |
Aug 05, 2024 | 24.63 | 24.83 | 24.53 | 24.54 | 11,981 | -0.41(-1.64%) |
Aug 02, 2024 | 24.92 | 24.95 | 24.90 | 24.95 | 29,540 | -0.19(-0.77%) |
Aug 01, 2024 | 25.21 | 25.21 | 25.14 | 25.14 | 43,836 | -0.24(-0.94%) |
Jul 31, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 1,115 | +0.22(+0.87%) |
Jul 30, 2024 | 25.12 | 25.16 | 25.07 | 25.16 | 11,740 | -0.04(-0.17%) |
Jul 29, 2024 | 25.07 | 25.25 | 25.07 | 25.20 | 68,975 | +0.03(+0.12%) |
Jul 26, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.16(+0.65%) |
Jul 25, 2024 | 25.16 | 25.16 | 25.01 | 25.01 | 4,400 | -0.08(-0.32%) |
Jul 24, 2024 | 25.17 | 25.17 | 25.07 | 25.09 | 51,668 | -0.34(-1.34%) |
Jul 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 25.43 | 25.50 | 25.43 | 25.44 | 15,610 | +0.15(+0.59%) |
Jul 19, 2024 | 25.33 | 25.35 | 25.29 | 25.29 | 2,571 | -0.10(-0.39%) |
Jul 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) |
Jul 17, 2024 | 25.59 | 25.59 | 25.47 | 25.50 | 1,800 | -0.23(-0.89%) |
Jul 16, 2024 | 25.65 | 25.73 | 25.64 | 25.73 | 1,600 | +0.12(+0.48%) |
Jul 15, 2024 | 25.68 | 25.68 | 25.57 | 25.61 | 5,256 | +0.04(+0.16%) |
Jul 12, 2024 | 25.56 | 25.57 | 25.55 | 25.57 | 2,100 | +0.07(+0.29%) |
Jul 11, 2024 | 25.61 | 25.61 | 25.49 | 25.49 | 41,049 | -0.08(-0.30%) |
Jul 10, 2024 | 25.55 | 25.61 | 25.55 | 25.57 | 17,576 | +0.11(+0.41%) |
Jul 09, 2024 | 25.47 | 25.49 | 25.45 | 25.46 | 1,090 | +0.02(+0.07%) |
Jul 08, 2024 | 25.47 | 25.48 | 25.45 | 25.45 | 28,453 | +0.00(+0.01%) |
Jul 05, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.09(+0.37%) |
Jul 03, 2024 | 25.30 | 25.36 | 25.30 | 25.35 | 755 | +0.07(+0.28%) |
Jul 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.08(+0.31%) |