Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Weâre tracking dangerous heat and changes in the tropics. How dangerously hot it will soon feel
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daily Global Clean Energy Bull 2X ETF Direxion
(NY:
KLNE
)
6.280
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
6.280
0
-0.06(-0.95%)
Jul 18, 2024
6.450
6.731
6.320
6.340
36,307
-0.03(-0.47%)
Jul 17, 2024
6.420
6.570
6.370
6.370
14,774
-0.29(-4.35%)
Jul 16, 2024
6.370
6.670
6.370
6.660
53,902
+0.16(+2.45%)
Jul 15, 2024
6.750
6.750
6.412
6.500
24,558
-0.53(-7.54%)
Jul 12, 2024
7.090
7.090
6.941
7.030
7,922
+0.16(+2.28%)
Jul 11, 2024
6.820
6.920
6.761
6.873
7,530
+0.32(+4.87%)
Jul 10, 2024
6.410
6.554
6.400
6.554
14,350
+0.15(+2.42%)
Jul 09, 2024
6.250
6.460
6.250
6.399
9,895
+0.08(+1.26%)
Jul 08, 2024
6.290
6.520
6.290
6.320
17,139
+0.03(+0.48%)
Jul 05, 2024
6.260
6.400
6.260
6.290
5,705
+0.04(+0.61%)
Jul 03, 2024
6.040
6.285
6.020
6.252
10,341
+0.23(+3.89%)
Jul 02, 2024
5.980
6.144
5.882
6.018
24,295
-0.01(-0.14%)
Jul 01, 2024
6.140
6.250
5.970
6.027
13,244
-0.06(-0.94%)
Jun 28, 2024
6.350
6.380
6.010
6.084
9,018
-0.35(-5.41%)
Jun 27, 2024
6.440
6.440
6.380
6.431
5,561
+0.06(+0.97%)
Jun 26, 2024
6.500
6.500
6.320
6.370
6,331
-0.17(-2.67%)
Jun 25, 2024
6.665
6.665
6.440
6.545
13,166
-0.14(-2.04%)
Jun 24, 2024
6.622
6.830
6.612
6.681
6,504
+0.03(+0.45%)
Jun 21, 2024
6.631
6.741
6.522
6.652
16,688
-0.03(-0.51%)
Jun 20, 2024
6.711
6.810
6.612
6.686
17,564
-0.20(-2.96%)
Jun 18, 2024
6.711
6.950
6.711
6.890
3,048
+0.01(+0.21%)
Jun 17, 2024
7.069
7.069
6.731
6.876
7,045
-0.21(-3.01%)
Jun 14, 2024
7.298
7.397
7.079
7.089
9,540
-0.30(-4.05%)
Jun 13, 2024
7.556
7.556
7.278
7.388
4,678
-0.19(-2.45%)
Jun 12, 2024
7.914
7.954
7.574
7.574
22,966
+0.10(+1.39%)
Jun 11, 2024
7.258
7.576
7.258
7.470
3,352
+0.06(+0.85%)
Jun 10, 2024
7.039
7.407
7.019
7.407
12,821
+0.11(+1.50%)
Jun 07, 2024
7.467
7.467
7.159
7.298
2,658
-0.30(-3.93%)
Jun 06, 2024
7.685
7.685
7.467
7.596
13,024
-0.15(-2.00%)
Jun 05, 2024
7.606
7.854
7.601
7.751
22,854
+0.19(+2.58%)
Jun 04, 2024
7.685
7.725
7.526
7.556
7,116
-0.28(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.