Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 25.10 | 25.10 | 24.99 | 24.99 | 8,047 | -0.03(-0.12%) |
Jul 23, 2024 | 25.00 | 25.05 | 25.00 | 25.02 | 5,381 | +0.02(+0.07%) |
Jul 22, 2024 | 25.01 | 25.03 | 24.98 | 25.00 | 14,700 | +0.06(+0.26%) |
Jul 19, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 2,667 | -0.04(-0.17%) |
Jul 18, 2024 | 25.00 | 25.00 | 24.96 | 24.98 | 7,621 | -0.02(-0.08%) |
Jul 17, 2024 | 24.98 | 25.00 | 24.94 | 25.00 | 3,237 | +0.04(+0.18%) |
Jul 16, 2024 | 24.95 | 24.96 | 24.93 | 24.96 | 7,414 | -0.01(-0.06%) |
Jul 15, 2024 | 24.94 | 25.00 | 24.94 | 24.97 | 14,864 | +0.02(+0.08%) |
Jul 12, 2024 | 24.90 | 24.97 | 24.90 | 24.95 | 2,740 | +0.07(+0.26%) |
Jul 11, 2024 | 24.86 | 24.89 | 24.86 | 24.88 | 271 | -0.01(-0.04%) |
Jul 10, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 2,208 | +0.02(+0.08%) |
Jul 09, 2024 | 24.84 | 24.88 | 24.84 | 24.88 | 419 | +0.04(+0.16%) |
Jul 08, 2024 | 24.80 | 24.84 | 24.80 | 24.84 | 970 | -0.01(-0.03%) |
Jul 05, 2024 | 24.81 | 24.86 | 24.79 | 24.84 | 4,365 | +0.03(+0.13%) |
Jul 03, 2024 | 24.71 | 24.81 | 24.71 | 24.81 | 3,146 | +0.02(+0.08%) |
Jul 02, 2024 | 24.76 | 24.79 | 24.71 | 24.79 | 6,347 | +0.09(+0.36%) |
Jul 01, 2024 | 24.70 | 24.72 | 24.68 | 24.70 | 3,330 | -0.00(-0.02%) |
Jun 28, 2024 | 24.75 | 24.76 | 24.69 | 24.70 | 4,458 | -0.02(-0.08%) |
Jun 27, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 590 | +0.04(+0.15%) |
Jun 26, 2024 | 24.70 | 24.70 | 24.65 | 24.69 | 6,274 | -0.01(-0.05%) |
Jun 25, 2024 | 24.72 | 24.72 | 24.69 | 24.70 | 1,317 | +0.03(+0.12%) |
Jun 24, 2024 | 24.72 | 24.72 | 24.67 | 24.67 | 6,989 | -0.05(-0.20%) |
Jun 21, 2024 | 24.71 | 24.72 | 24.69 | 24.72 | 2,094 | +0.02(+0.08%) |
Jun 20, 2024 | 24.71 | 24.72 | 24.70 | 24.70 | 10,537 | -0.00(-0.02%) |
Jun 18, 2024 | 24.68 | 24.80 | 24.68 | 24.70 | 16,314 | +0.02(+0.10%) |
Jun 17, 2024 | 24.67 | 24.69 | 24.67 | 24.68 | 3,055 | +0.00(+0.00%) |
Jun 14, 2024 | 24.66 | 24.68 | 24.59 | 24.68 | 9,602 | -0.00(-0.00%) |
Jun 13, 2024 | 24.69 | 24.69 | 24.66 | 24.68 | 3,440 | +0.03(+0.10%) |
Jun 12, 2024 | 24.71 | 24.71 | 24.63 | 24.66 | 30,142 | -0.02(-0.08%) |
Jun 11, 2024 | 24.64 | 24.69 | 24.64 | 24.68 | 2,609 | +0.01(+0.06%) |
Jun 10, 2024 | 24.62 | 24.66 | 24.62 | 24.66 | 4,813 | +0.05(+0.21%) |
Jun 07, 2024 | 24.61 | 24.62 | 24.59 | 24.61 | 3,805 | -0.01(-0.05%) |
Jun 06, 2024 | 24.60 | 24.62 | 24.60 | 24.62 | 53,387 | +0.00(+0.00%) |
Jun 05, 2024 | 24.59 | 24.63 | 24.58 | 24.62 | 43,298 | +0.00(+0.02%) |
Jun 04, 2024 | 24.56 | 24.62 | 24.56 | 24.62 | 7,681 | +0.05(+0.22%) |
Jun 03, 2024 | 24.59 | 24.59 | 24.37 | 24.56 | 39,125 | +0.00(+0.00%) |
May 31, 2024 | 24.51 | 24.56 | 24.48 | 24.56 | 5,284 | +0.12(+0.50%) |
May 30, 2024 | 24.43 | 24.44 | 24.43 | 24.44 | 1,175 | +0.08(+0.34%) |
May 29, 2024 | 24.38 | 24.38 | 24.35 | 24.36 | 8,592 | -0.08(-0.32%) |
May 28, 2024 | 24.48 | 24.48 | 24.43 | 24.43 | 2,307 | -0.00(-0.00%) |
May 24, 2024 | 24.44 | 24.44 | 24.43 | 24.44 | 1,375 | +0.01(+0.05%) |
May 23, 2024 | 24.45 | 24.47 | 24.42 | 24.42 | 2,302 | +0.05(+0.20%) |
May 22, 2024 | 24.42 | 24.43 | 24.38 | 24.38 | 1,908 | -0.03(-0.14%) |
May 21, 2024 | 24.40 | 24.41 | 24.40 | 24.41 | 744 | +0.00(+0.02%) |
May 20, 2024 | 24.42 | 24.43 | 24.40 | 24.40 | 2,839 | +0.02(+0.10%) |
May 17, 2024 | 24.39 | 24.39 | 24.37 | 24.38 | 2,125 | +0.00(+0.02%) |
May 16, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 333 | +0.01(+0.04%) |
May 15, 2024 | 24.34 | 24.37 | 24.34 | 24.37 | 672 | +0.05(+0.22%) |
May 14, 2024 | 24.29 | 24.33 | 24.29 | 24.31 | 1,744 | +0.04(+0.16%) |
May 13, 2024 | 24.25 | 24.29 | 24.25 | 24.27 | 8,950 | +0.07(+0.30%) |
May 10, 2024 | 24.24 | 24.24 | 24.09 | 24.20 | 2,791 | +0.16(+0.66%) |
May 09, 2024 | 24.24 | 24.24 | 24.04 | 24.04 | 1,190 | -0.16(-0.65%) |
May 08, 2024 | 24.16 | 24.22 | 24.16 | 24.20 | 7,601 | +0.02(+0.06%) |
May 07, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 157 | -0.04(-0.16%) |
May 06, 2024 | 24.19 | 24.22 | 24.19 | 24.22 | 822 | +0.00(+0.00%) |
May 03, 2024 | 24.19 | 24.22 | 24.19 | 24.22 | 743 | +0.07(+0.30%) |
May 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 426 | +0.12(+0.50%) |