Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 32.14 | 32.14 | 31.96 | 31.96 | 2,892 | -0.19(-0.60%) |
Oct 04, 2024 | 32.03 | 32.16 | 32.03 | 32.16 | 1,435 | +0.20(+0.63%) |
Oct 03, 2024 | 31.93 | 31.95 | 31.93 | 31.95 | 179 | -0.04(-0.14%) |
Oct 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 17 | +0.00(+0.01%) |
Oct 01, 2024 | 31.91 | 32.00 | 31.91 | 32.00 | 353 | -0.18(-0.54%) |
Sep 30, 2024 | 32.07 | 32.17 | 32.07 | 32.17 | 141 | +0.08(+0.26%) |
Sep 27, 2024 | 32.07 | 32.13 | 32.07 | 32.09 | 3,547 | +0.00(+0.01%) |
Sep 26, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 113 | +0.10(+0.31%) |
Sep 25, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | -0.02(-0.07%) |
Sep 24, 2024 | 31.93 | 32.01 | 31.93 | 32.01 | 751 | +0.05(+0.16%) |
Sep 23, 2024 | 31.89 | 31.96 | 31.89 | 31.96 | 308 | +0.05(+0.15%) |
Sep 20, 2024 | 31.82 | 31.91 | 31.82 | 31.91 | 475 | -0.06(-0.19%) |
Sep 19, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | +0.52(+1.64%) |
Sep 18, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.24%) |
Sep 17, 2024 | 31.60 | 31.60 | 31.53 | 31.53 | 200 | -0.00(-0.02%) |
Sep 16, 2024 | 31.49 | 31.53 | 31.49 | 31.53 | 118 | +0.05(+0.16%) |
Sep 13, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 100 | +0.19(+0.61%) |
Sep 12, 2024 | 31.09 | 31.29 | 31.09 | 31.29 | 250 | +0.21(+0.67%) |
Sep 11, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.30(+0.98%) |
Sep 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 2 | +0.14(+0.46%) |
Sep 09, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 65 | +0.25(+0.82%) |
Sep 06, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | -0.43(-1.39%) |
Sep 05, 2024 | 30.82 | 30.85 | 30.82 | 30.82 | 3,102 | -0.13(-0.44%) |
Sep 04, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 7 | -0.08(-0.26%) |
Sep 03, 2024 | 31.52 | 31.52 | 31.03 | 31.03 | 1,008 | -0.57(-1.81%) |
Aug 30, 2024 | 31.56 | 31.60 | 31.54 | 31.60 | 1,028 | +0.30(+0.96%) |
Aug 29, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.04(-0.12%) |
Aug 28, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 2 | -0.14(-0.45%) |
Aug 27, 2024 | 31.51 | 31.51 | 31.49 | 31.49 | 100 | +0.06(+0.20%) |
Aug 26, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1 | -0.12(-0.38%) |
Aug 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 100 | +0.34(+1.10%) |
Aug 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.28(-0.89%) |
Aug 21, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 2 | +0.13(+0.41%) |
Aug 20, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -0.02(-0.05%) |
Aug 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 50 | +0.26(+0.82%) |
Aug 16, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 100 | +0.08(+0.25%) |
Aug 15, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.39(+1.28%) |
Aug 14, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 200 | +0.15(+0.49%) |
Aug 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 2 | +0.30(+0.98%) |
Aug 12, 2024 | 30.30 | 30.30 | 30.20 | 30.20 | 1,139 | -0.04(-0.12%) |
Aug 09, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 100 | +0.06(+0.20%) |
Aug 08, 2024 | 30.01 | 30.17 | 30.01 | 30.17 | 500 | +0.35(+1.16%) |
Aug 07, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.08(-0.28%) |
Aug 06, 2024 | 29.95 | 29.96 | 29.91 | 29.91 | 296 | -0.05(-0.18%) |
Aug 05, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 5 | -0.41(-1.36%) |
Aug 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 139 | -0.27(-0.87%) |