Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 40.27 | 40.30 | 40.27 | 40.30 | 2,991 | -0.02(-0.04%) |
Jul 05, 2024 | 40.22 | 40.33 | 40.22 | 40.31 | 1,174 | +0.23(+0.57%) |
Jul 03, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | +0.18(+0.44%) |
Jul 02, 2024 | 39.87 | 39.91 | 39.87 | 39.91 | 929 | +0.09(+0.23%) |
Jul 01, 2024 | 39.88 | 39.88 | 39.79 | 39.82 | 1,494 | -0.21(-0.52%) |
Jun 28, 2024 | 40.18 | 40.18 | 40.03 | 40.03 | 1,301 | -0.23(-0.58%) |
Jun 27, 2024 | 40.23 | 40.29 | 40.21 | 40.26 | 2,788 | +0.09(+0.22%) |
Jun 26, 2024 | 40.09 | 40.19 | 40.09 | 40.17 | 2,237 | -0.17(-0.43%) |
Jun 25, 2024 | 40.29 | 40.43 | 40.27 | 40.34 | 5,546 | +0.03(+0.08%) |
Jun 24, 2024 | 40.27 | 40.31 | 40.26 | 40.31 | 2,171 | +0.05(+0.12%) |
Jun 21, 2024 | 40.26 | 40.26 | 40.25 | 40.26 | 712 | +0.04(+0.11%) |
Jun 20, 2024 | 40.12 | 40.23 | 40.12 | 40.21 | 2,488 | -0.09(-0.23%) |
Jun 18, 2024 | 40.29 | 40.32 | 40.27 | 40.31 | 1,555 | +0.12(+0.29%) |
Jun 17, 2024 | 40.14 | 40.19 | 40.14 | 40.19 | 844 | -0.19(-0.48%) |
Jun 14, 2024 | 40.35 | 40.39 | 40.33 | 40.38 | 6,544 | +0.12(+0.30%) |
Jun 13, 2024 | 40.18 | 40.27 | 40.18 | 40.27 | 770 | +0.19(+0.48%) |
Jun 12, 2024 | 40.11 | 40.11 | 40.07 | 40.07 | 448 | +0.18(+0.46%) |
Jun 11, 2024 | 39.90 | 39.90 | 39.88 | 39.89 | 502 | +0.15(+0.38%) |
Jun 10, 2024 | 39.73 | 39.77 | 39.70 | 39.74 | 2,813 | -0.08(-0.20%) |
Jun 07, 2024 | 39.85 | 39.85 | 39.82 | 39.82 | 786 | -0.31(-0.78%) |
Jun 06, 2024 | 40.11 | 40.16 | 40.11 | 40.13 | 714 | +0.00(+0.00%) |
Jun 05, 2024 | 39.99 | 40.13 | 39.98 | 40.13 | 1,884 | +0.16(+0.39%) |
Jun 04, 2024 | 39.98 | 39.98 | 39.93 | 39.97 | 1,094 | +0.13(+0.31%) |
Jun 03, 2024 | 39.81 | 39.89 | 39.81 | 39.85 | 1,138 | +0.22(+0.57%) |
May 31, 2024 | 39.60 | 39.69 | 39.60 | 39.62 | 758 | +0.17(+0.44%) |
May 30, 2024 | 39.41 | 39.57 | 39.41 | 39.45 | 5,203 | +0.03(+0.08%) |
May 29, 2024 | 39.38 | 39.45 | 39.37 | 39.42 | 4,364 | -0.06(-0.16%) |
May 28, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 432 | -0.18(-0.46%) |
May 24, 2024 | 39.63 | 39.66 | 39.60 | 39.66 | 414 | +0.01(+0.04%) |
May 23, 2024 | 39.66 | 39.66 | 39.65 | 39.65 | 361 | -0.08(-0.21%) |
May 22, 2024 | 39.67 | 39.76 | 39.67 | 39.73 | 2,477 | +0.00(+0.01%) |
May 21, 2024 | 39.69 | 39.73 | 39.69 | 39.73 | 779 | +0.06(+0.16%) |
May 20, 2024 | 39.65 | 39.66 | 39.65 | 39.66 | 1,245 | -0.03(-0.07%) |
May 17, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | -0.17(-0.43%) |
May 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 3,452 | +0.00(+0.00%) |
May 15, 2024 | 39.78 | 39.86 | 39.78 | 39.86 | 780 | +0.29(+0.74%) |
May 14, 2024 | 39.56 | 39.57 | 39.54 | 39.57 | 3,663 | +0.09(+0.23%) |
May 13, 2024 | 39.47 | 39.60 | 39.47 | 39.48 | 2,345 | +0.06(+0.15%) |
May 10, 2024 | 39.39 | 39.49 | 39.29 | 39.42 | 5,785 | -0.08(-0.20%) |
May 09, 2024 | 39.43 | 39.50 | 39.43 | 39.50 | 1,534 | -0.00(-0.01%) |
May 08, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 2,688 | -0.02(-0.05%) |
May 07, 2024 | 39.57 | 39.60 | 39.52 | 39.53 | 3,143 | +0.11(+0.27%) |
May 06, 2024 | 39.38 | 39.42 | 39.38 | 39.42 | 381 | +0.08(+0.21%) |
May 03, 2024 | 39.34 | 39.34 | 39.21 | 39.34 | 1,472 | +0.19(+0.49%) |
May 02, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 145 | +0.17(+0.43%) |