Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 37 | -0.68(-3.07%) |
Jul 23, 2024 | 22.32 | 22.33 | 22.28 | 22.28 | 280 | -0.51(-2.22%) |
Jul 22, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 242 | +0.27(+1.19%) |
Jul 19, 2024 | 22.17 | 22.52 | 22.17 | 22.52 | 578 | +0.41(+1.85%) |
Jul 18, 2024 | 22.32 | 22.32 | 22.11 | 22.11 | 223 | -0.83(-3.60%) |
Jul 17, 2024 | 22.98 | 22.98 | 22.83 | 22.94 | 2,823 | -0.29(-1.24%) |
Jul 16, 2024 | 23.19 | 23.26 | 23.12 | 23.22 | 5,683 | +0.43(+1.90%) |
Jul 15, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 325 | +1.06(+4.88%) |
Jul 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.49(+2.29%) |
Jul 11, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20 | -0.12(-0.55%) |
Jul 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 11 | +0.08(+0.38%) |
Jul 09, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 185 | -0.29(-1.37%) |
Jul 08, 2024 | 21.70 | 21.70 | 21.57 | 21.57 | 181 | +0.02(+0.12%) |
Jul 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 141 | -0.11(-0.52%) |
Jul 03, 2024 | 21.70 | 21.70 | 21.66 | 21.66 | 542 | -0.02(-0.08%) |
Jul 02, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 70 | +0.12(+0.57%) |
Jul 01, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 75 | +0.57(+2.71%) |
Jun 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 133 | -0.15(-0.71%) |
Jun 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 188 | +0.05(+0.23%) |
Jun 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 59 | -0.07(-0.32%) |
Jun 25, 2024 | 21.11 | 21.16 | 21.07 | 21.16 | 585 | +0.56(+2.69%) |
Jun 24, 2024 | 20.67 | 20.67 | 20.60 | 20.60 | 563 | -0.47(-2.25%) |
Jun 21, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 137 | -0.44(-2.05%) |
Jun 20, 2024 | 21.50 | 21.71 | 21.50 | 21.52 | 1,131 | +0.23(+1.08%) |
Jun 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 264 | -0.22(-1.02%) |
Jun 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 222 | +0.49(+2.34%) |
Jun 14, 2024 | 21.05 | 21.12 | 21.02 | 21.02 | 592 | -0.21(-0.99%) |
Jun 13, 2024 | 21.13 | 21.23 | 21.01 | 21.23 | 1,029 | +0.10(+0.46%) |
Jun 12, 2024 | 21.18 | 21.38 | 21.13 | 21.13 | 349 | +0.51(+2.49%) |
Jun 11, 2024 | 20.39 | 20.62 | 20.39 | 20.62 | 262 | -0.03(-0.16%) |
Jun 10, 2024 | 20.67 | 20.74 | 20.65 | 20.65 | 1,228 | +0.04(+0.18%) |
Jun 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | -0.34(-1.61%) |
Jun 06, 2024 | 20.62 | 20.95 | 20.62 | 20.95 | 553 | +0.36(+1.74%) |
Jun 05, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 111 | +0.44(+2.19%) |
Jun 04, 2024 | 19.93 | 20.29 | 19.93 | 20.15 | 2,239 | +0.45(+2.26%) |
Jun 03, 2024 | 19.92 | 19.96 | 19.66 | 19.71 | 1,649 | +0.13(+0.67%) |
May 31, 2024 | 19.44 | 19.58 | 19.22 | 19.58 | 1,345 | -0.08(-0.43%) |
May 30, 2024 | 19.81 | 19.87 | 19.66 | 19.66 | 760 | -0.06(-0.32%) |
May 29, 2024 | 19.76 | 19.76 | 19.72 | 19.72 | 245 | -0.25(-1.27%) |
May 28, 2024 | 19.99 | 19.99 | 19.96 | 19.98 | 465 | +0.01(+0.07%) |
May 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.46(+2.37%) |
May 23, 2024 | 19.81 | 19.81 | 19.50 | 19.50 | 200 | -0.51(-2.56%) |
May 22, 2024 | 20.15 | 20.19 | 20.01 | 20.01 | 303 | +0.00(+0.01%) |
May 21, 2024 | 20.11 | 20.13 | 20.01 | 20.01 | 6,814 | -0.11(-0.55%) |
May 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 96 | +0.58(+2.96%) |
May 17, 2024 | 19.46 | 19.54 | 19.46 | 19.54 | 217 | +0.13(+0.69%) |
May 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 40 | -0.13(-0.65%) |
May 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 16 | +0.73(+3.87%) |
May 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 50 | +0.11(+0.57%) |
May 13, 2024 | 18.65 | 18.70 | 18.65 | 18.70 | 625 | +0.16(+0.88%) |
May 10, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | -0.31(-1.66%) |
May 09, 2024 | 18.58 | 18.85 | 18.55 | 18.85 | 580 | +0.15(+0.79%) |
May 08, 2024 | 18.55 | 18.70 | 18.55 | 18.70 | 150 | -0.01(-0.05%) |
May 07, 2024 | 19.01 | 19.01 | 18.71 | 18.71 | 2,427 | -0.23(-1.19%) |
May 06, 2024 | 18.90 | 18.94 | 18.90 | 18.94 | 494 | +0.42(+2.24%) |
May 03, 2024 | 18.52 | 18.57 | 18.39 | 18.52 | 1,340 | +0.34(+1.84%) |
May 02, 2024 | 18.18 | 18.19 | 18.18 | 18.19 | 216 | +0.42(+2.39%) |