Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -0.55(-1.62%) |
Jul 18, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.42(-1.21%) |
Jul 17, 2024 | 34.47 | 34.47 | 34.36 | 34.36 | 102 | -0.36(-1.02%) |
Jul 16, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3 | +0.35(+1.02%) |
Jul 15, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 6 | -0.01(-0.04%) |
Jul 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 107 | +0.32(+0.95%) |
Jul 11, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 21 | +0.46(+1.37%) |
Jul 10, 2024 | 33.30 | 33.60 | 33.30 | 33.60 | 151 | +0.23(+0.70%) |
Jul 09, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 138 | -0.08(-0.24%) |
Jul 08, 2024 | 33.44 | 33.45 | 33.44 | 33.45 | 153 | +0.18(+0.55%) |
Jul 05, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 100 | -0.05(-0.15%) |
Jul 03, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 100 | +0.22(+0.67%) |
Jul 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 3 | +0.09(+0.28%) |
Jul 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 12 | -0.15(-0.44%) |
Jun 28, 2024 | 33.22 | 33.22 | 33.14 | 33.14 | 218 | +0.03(+0.10%) |
Jun 27, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 2 | -0.05(-0.17%) |
Jun 26, 2024 | 33.19 | 33.20 | 33.16 | 33.16 | 425 | -0.11(-0.33%) |
Jun 25, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 2 | -0.30(-0.89%) |
Jun 24, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 27 | +0.24(+0.71%) |
Jun 21, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | -0.10(-0.31%) |
Jun 20, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 53 | +0.05(+0.15%) |
Jun 18, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 100 | +0.29(+0.86%) |
Jun 17, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 92 | +0.40(+1.24%) |
Jun 14, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | -0.63(-1.88%) |
Jun 13, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 27 | -0.35(-1.03%) |
Jun 12, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 2 | +0.42(+1.27%) |
Jun 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | +0.08(+0.24%) |
Jun 10, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.12(+0.36%) |
Jun 07, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.16(-0.49%) |
Jun 06, 2024 | 33.23 | 33.23 | 33.21 | 33.21 | 102 | -0.23(-0.70%) |
Jun 05, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | +0.22(+0.65%) |
Jun 04, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 100 | -0.05(-0.16%) |
Jun 03, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 338 | -0.33(-0.97%) |
May 31, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 100 | +0.12(+0.37%) |
May 30, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 209 | +0.23(+0.68%) |
May 29, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 209 | -0.47(-1.40%) |
May 28, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.04(-0.13%) |
May 24, 2024 | 33.61 | 33.77 | 33.61 | 33.77 | 100 | +0.17(+0.51%) |
May 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.22(-0.66%) |
May 22, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1 | -0.06(-0.18%) |
May 21, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 7 | -0.22(-0.63%) |
May 20, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 199 | +0.05(+0.14%) |
May 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | -0.02(-0.05%) |
May 16, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.11(-0.31%) |
May 15, 2024 | 34.25 | 34.25 | 34.18 | 34.18 | 180 | +0.13(+0.37%) |
May 14, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | +0.17(+0.50%) |
May 13, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.08(+0.22%) |
May 10, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 100 | -0.12(-0.35%) |
May 09, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 7 | +0.23(+0.69%) |
May 08, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 4 | -0.13(-0.38%) |
May 07, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1 | +0.38(+1.15%) |
May 06, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 2 | +0.30(+0.89%) |
May 03, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.48(+1.46%) |
May 02, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 3 | +0.41(+1.26%) |