Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 30.99 | 31.03 | 30.99 | 31.03 | 411 | -0.04(-0.12%) |
Sep 03, 2024 | 31.29 | 31.29 | 31.06 | 31.06 | 117 | -0.86(-2.71%) |
Aug 30, 2024 | 31.78 | 31.93 | 31.66 | 31.93 | 2,244 | +0.33(+1.04%) |
Aug 29, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 170 | -0.17(-0.54%) |
Aug 28, 2024 | 31.98 | 31.98 | 31.66 | 31.77 | 1,239 | -0.27(-0.83%) |
Aug 27, 2024 | 31.99 | 32.04 | 31.97 | 32.04 | 4,556 | +0.07(+0.21%) |
Aug 26, 2024 | 32.13 | 32.20 | 31.97 | 31.97 | 1,522 | -0.15(-0.46%) |
Aug 23, 2024 | 31.91 | 32.12 | 31.87 | 32.12 | 1,017 | +0.41(+1.28%) |
Aug 22, 2024 | 32.18 | 32.18 | 31.71 | 31.71 | 2,622 | -0.35(-1.08%) |
Aug 21, 2024 | 31.99 | 32.06 | 31.90 | 32.06 | 904 | +0.31(+0.98%) |
Aug 20, 2024 | 31.75 | 31.78 | 31.69 | 31.75 | 3,431 | -0.04(-0.13%) |
Aug 19, 2024 | 31.53 | 31.79 | 31.53 | 31.79 | 2,974 | +0.27(+0.85%) |
Aug 16, 2024 | 31.46 | 31.52 | 31.46 | 31.52 | 1,446 | +0.04(+0.14%) |
Aug 15, 2024 | 31.41 | 31.48 | 31.39 | 31.48 | 1,649 | +0.62(+2.00%) |
Aug 14, 2024 | 30.74 | 30.86 | 30.74 | 30.86 | 1,141 | +0.16(+0.53%) |
Aug 13, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 33 | +0.50(+1.65%) |
Aug 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 49 | +0.00(+0.00%) |
Aug 09, 2024 | 30.04 | 30.20 | 30.04 | 30.20 | 7,225 | +0.23(+0.78%) |
Aug 08, 2024 | 29.52 | 29.97 | 29.52 | 29.97 | 2,091 | +0.71(+2.43%) |
Aug 07, 2024 | 29.87 | 29.87 | 29.25 | 29.25 | 509 | -0.28(-0.94%) |
Aug 06, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 509 | +0.39(+1.35%) |
Aug 05, 2024 | 29.25 | 29.25 | 29.14 | 29.14 | 2,940 | -0.86(-2.88%) |
Aug 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 306 | -0.53(-1.73%) |
Aug 01, 2024 | 30.34 | 30.53 | 30.34 | 30.53 | 255 | -0.55(-1.77%) |
Jul 31, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 119 | +0.63(+2.08%) |
Jul 30, 2024 | 30.64 | 30.64 | 30.38 | 30.45 | 1,166 | -0.29(-0.95%) |
Jul 29, 2024 | 30.87 | 30.87 | 30.74 | 30.74 | 654 | +0.08(+0.28%) |
Jul 26, 2024 | 30.85 | 30.85 | 30.66 | 30.66 | 276 | +0.32(+1.07%) |
Jul 25, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 95 | -0.22(-0.72%) |
Jul 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 77 | -0.88(-2.80%) |
Jul 23, 2024 | 31.50 | 31.50 | 31.43 | 31.43 | 239 | -0.00(-0.00%) |
Jul 22, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 42 | +0.47(+1.52%) |
Jul 19, 2024 | 31.14 | 31.14 | 30.96 | 30.96 | 588 | -0.24(-0.77%) |
Jul 18, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 326 | -0.16(-0.51%) |
Jul 17, 2024 | 31.47 | 31.47 | 31.36 | 31.36 | 511 | -0.76(-2.35%) |
Jul 16, 2024 | 31.97 | 32.12 | 31.97 | 32.12 | 4,350 | +0.21(+0.67%) |
Jul 15, 2024 | 32.03 | 32.03 | 31.90 | 31.90 | 307 | +0.01(+0.04%) |
Jul 12, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 672 | +0.16(+0.49%) |
Jul 11, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 154 | -0.34(-1.05%) |
Jul 10, 2024 | 31.83 | 32.07 | 31.79 | 32.07 | 28,758 | +0.38(+1.20%) |
Jul 09, 2024 | 31.71 | 31.71 | 31.69 | 31.69 | 875 | +0.01(+0.03%) |
Jul 08, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 40,956 | +0.10(+0.31%) |
Jul 05, 2024 | 31.40 | 31.59 | 31.39 | 31.58 | 1,937 | +0.19(+0.59%) |
Jul 03, 2024 | 31.06 | 31.39 | 31.06 | 31.39 | 14,327 | +0.26(+0.83%) |
Jul 02, 2024 | 30.99 | 31.14 | 30.99 | 31.14 | 568 | +0.08(+0.27%) |