Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 30.62 | 30.62 | 30.47 | 30.47 | 6,161 | +0.33(+1.10%) |
Jul 12, 2024 | 30.23 | 30.23 | 30.14 | 30.14 | 140 | +0.26(+0.88%) |
Jul 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 26 | +0.95(+3.28%) |
Jul 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.95%) |
Jul 09, 2024 | 28.71 | 28.71 | 28.60 | 28.66 | 1,956 | -0.12(-0.40%) |
Jul 08, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 2 | +0.14(+0.48%) |
Jul 05, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.19(-0.66%) |
Jul 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | -0.01(-0.04%) |
Jul 02, 2024 | 28.79 | 28.84 | 28.79 | 28.84 | 702 | +0.17(+0.59%) |
Jul 01, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27 | -0.31(-1.08%) |
Jun 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 108 | +0.26(+0.91%) |
Jun 27, 2024 | 28.63 | 28.72 | 28.63 | 28.72 | 2,910 | +0.11(+0.39%) |
Jun 26, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 79 | -0.03(-0.10%) |
Jun 25, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 11 | -0.27(-0.94%) |
Jun 24, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 101 | +0.17(+0.60%) |
Jun 21, 2024 | 28.69 | 28.74 | 28.69 | 28.74 | 2,517 | +0.10(+0.34%) |
Jun 20, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 2 | -0.13(-0.46%) |
Jun 18, 2024 | 28.88 | 28.88 | 28.77 | 28.77 | 2,324 | +0.08(+0.26%) |
Jun 17, 2024 | 28.35 | 28.70 | 28.35 | 28.70 | 1,445 | +0.28(+0.97%) |
Jun 14, 2024 | 28.41 | 28.42 | 28.41 | 28.42 | 919 | -0.46(-1.61%) |
Jun 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.28(-0.98%) |
Jun 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 26 | +0.48(+1.69%) |
Jun 11, 2024 | 28.45 | 28.69 | 28.45 | 28.68 | 1,247 | -0.09(-0.31%) |
Jun 10, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 7 | -0.15(-0.53%) |
Jun 07, 2024 | 29.12 | 29.12 | 28.93 | 28.93 | 5,342 | -0.28(-0.97%) |
Jun 06, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 60 | -0.18(-0.60%) |
Jun 05, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 4,328 | +0.28(+0.95%) |
Jun 04, 2024 | 29.49 | 29.49 | 29.11 | 29.11 | 814 | -0.41(-1.38%) |
Jun 03, 2024 | 29.49 | 29.52 | 29.49 | 29.52 | 1,019 | -0.24(-0.80%) |
May 31, 2024 | 29.66 | 29.75 | 29.66 | 29.75 | 1,732 | +0.43(+1.46%) |
May 30, 2024 | 29.32 | 29.33 | 29.32 | 29.33 | 565 | +0.33(+1.14%) |
May 29, 2024 | 29.05 | 29.28 | 28.99 | 28.99 | 855 | -0.32(-1.09%) |
May 28, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.09(-0.32%) |
May 24, 2024 | 29.40 | 29.41 | 29.40 | 29.41 | 209 | +0.23(+0.78%) |
May 23, 2024 | 29.26 | 29.26 | 29.18 | 29.18 | 249 | -0.40(-1.34%) |
May 22, 2024 | 29.76 | 29.76 | 29.55 | 29.58 | 2,209 | -0.19(-0.63%) |
May 21, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 2 | -0.04(-0.12%) |
May 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 68 | -0.02(-0.07%) |
May 17, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.08(-0.26%) |
May 16, 2024 | 29.91 | 29.91 | 29.90 | 29.90 | 134 | -0.11(-0.38%) |
May 15, 2024 | 30.05 | 30.05 | 30.01 | 30.01 | 442 | +0.09(+0.30%) |
May 14, 2024 | 29.87 | 29.92 | 29.87 | 29.92 | 128 | +0.29(+0.99%) |
May 13, 2024 | 29.68 | 29.71 | 29.63 | 29.63 | 7,824 | +0.03(+0.11%) |
May 10, 2024 | 29.50 | 29.59 | 29.50 | 29.59 | 470 | -0.10(-0.33%) |
May 09, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.36(+1.21%) |
May 08, 2024 | 29.29 | 29.34 | 29.29 | 29.34 | 237 | -0.08(-0.27%) |
May 07, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 11 | +0.09(+0.30%) |
May 06, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 66 | +0.32(+1.11%) |
May 03, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | +0.24(+0.85%) |
May 02, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1 | +0.45(+1.57%) |