Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 2 | +0.25(+0.54%) |
Sep 03, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | -0.04(-0.08%) |
Aug 30, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 100 | -0.09(-0.18%) |
Aug 29, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 2 | -0.07(-0.15%) |
Aug 28, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 2 | -0.05(-0.11%) |
Aug 27, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 4 | -0.03(-0.06%) |
Aug 26, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 2 | -0.04(-0.08%) |
Aug 23, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.24(+0.52%) |
Aug 22, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 12 | -0.18(-0.39%) |
Aug 21, 2024 | 47.13 | 47.19 | 47.13 | 47.19 | 102 | +0.09(+0.19%) |
Aug 20, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 3 | +0.10(+0.21%) |
Aug 19, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | +0.11(+0.23%) |
Aug 16, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 100 | +0.10(+0.22%) |
Aug 15, 2024 | 46.83 | 46.84 | 46.79 | 46.79 | 1,502 | -0.13(-0.27%) |
Aug 14, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 2 | +0.18(+0.38%) |
Aug 13, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 13 | +0.22(+0.48%) |
Aug 12, 2024 | 46.54 | 46.54 | 46.52 | 46.52 | 1,567 | +0.09(+0.19%) |
Aug 09, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.19(+0.41%) |
Aug 08, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 109 | -0.12(-0.26%) |
Aug 06, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 6 | -0.21(-0.46%) |
Aug 05, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 35 | -0.16(-0.33%) |
Aug 02, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.42(+0.91%) |
Aug 01, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 2 | +0.13(+0.28%) |
Jul 31, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 10 | +0.26(+0.56%) |
Jul 30, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 4 | +0.03(+0.07%) |
Jul 29, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.08(+0.17%) |
Jul 26, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.20(+0.44%) |
Jul 25, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1 | +0.08(+0.18%) |
Jul 24, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.19(-0.41%) |
Jul 23, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | -0.01(-0.03%) |
Jul 22, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.00(+0.01%) |
Jul 19, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | -0.14(-0.31%) |
Jul 18, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.14(-0.29%) |
Jul 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | -0.02(-0.04%) |
Jul 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.19(+0.42%) |
Jul 15, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | -0.11(-0.23%) |
Jul 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.12(+0.25%) |
Jul 11, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.20(+0.44%) |
Jul 10, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 16 | +0.07(+0.15%) |
Jul 09, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.08(-0.18%) |
Jul 08, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 2 | +0.04(+0.09%) |
Jul 05, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | +0.21(+0.46%) |
Jul 03, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 100 | +0.27(+0.60%) |
Jul 02, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | +0.19(+0.42%) |