Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | -0.35(-0.86%) |
Jul 03, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 100 | +0.41(+1.02%) |
Jul 02, 2024 | 39.83 | 40.06 | 39.83 | 40.06 | 334 | +0.19(+0.47%) |
Jul 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 2 | -0.05(-0.12%) |
Jun 28, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 100 | +0.23(+0.59%) |
Jun 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | -0.16(-0.41%) |
Jun 26, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 126 | +0.28(+0.71%) |
Jun 25, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 6 | -0.23(-0.58%) |
Jun 24, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 3 | +0.29(+0.74%) |
Jun 21, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | -0.07(-0.18%) |
Jun 20, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 13 | +0.20(+0.52%) |
Jun 18, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 100 | +0.10(+0.27%) |
Jun 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 19 | +0.09(+0.23%) |
Jun 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.12(-0.30%) |
Jun 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 23 | -0.42(-1.05%) |
Jun 12, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 3 | +0.02(+0.05%) |
Jun 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 16 | -0.76(-1.88%) |
Jun 10, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 30 | +0.11(+0.27%) |
Jun 07, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 100 | -0.31(-0.76%) |
Jun 06, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | +0.39(+0.96%) |
Jun 05, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 3 | +0.62(+1.56%) |
Jun 04, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 3 | -0.18(-0.44%) |
Jun 03, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 34 | +0.14(+0.36%) |
May 31, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | +0.13(+0.32%) |
May 30, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | +0.37(+0.96%) |
May 29, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1 | -0.48(-1.21%) |
May 28, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 41 | +0.24(+0.61%) |
May 24, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 100 | +0.48(+1.24%) |
May 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 10 | -0.27(-0.70%) |
May 22, 2024 | 39.24 | 39.24 | 39.21 | 39.21 | 138 | -0.14(-0.35%) |
May 21, 2024 | 39.78 | 39.78 | 39.35 | 39.35 | 221 | -0.51(-1.27%) |
May 20, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 71 | -0.12(-0.29%) |
May 17, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | -0.22(-0.55%) |
May 16, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 70 | +0.28(+0.71%) |
May 15, 2024 | 39.90 | 39.91 | 39.90 | 39.91 | 166 | +0.16(+0.41%) |
May 14, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 55 | +0.10(+0.25%) |
May 13, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 19 | +0.26(+0.67%) |
May 10, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 100 | +0.55(+1.41%) |
May 09, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 6 | +0.34(+0.88%) |
May 08, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 14 | +0.11(+0.27%) |
May 07, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 32 | +0.18(+0.48%) |
May 06, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 161 | -0.08(-0.20%) |
May 03, 2024 | 38.36 | 38.38 | 38.29 | 38.29 | 356 | +0.23(+0.60%) |
May 02, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 18 | +0.64(+1.70%) |