Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 97.43 | 97.50 | 97.26 | 97.37 | 2,465 | -0.05(-0.05%) |
Aug 30, 2024 | 97.45 | 97.45 | 97.42 | 97.42 | 202 | -0.30(-0.31%) |
Aug 29, 2024 | 97.74 | 97.80 | 97.72 | 97.72 | 2,457 | -0.21(-0.21%) |
Aug 28, 2024 | 97.94 | 97.96 | 97.93 | 97.93 | 2,436 | -0.20(-0.20%) |
Aug 27, 2024 | 97.85 | 98.13 | 97.82 | 98.13 | 5,358 | -0.08(-0.08%) |
Aug 26, 2024 | 98.41 | 98.45 | 98.17 | 98.21 | 3,015 | -0.04(-0.04%) |
Aug 23, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 209 | +0.56(+0.58%) |
Aug 22, 2024 | 97.96 | 97.96 | 97.69 | 97.69 | 651 | -0.42(-0.43%) |
Aug 21, 2024 | 98.07 | 98.17 | 98.03 | 98.11 | 17,814 | +0.21(+0.22%) |
Aug 20, 2024 | 97.61 | 97.90 | 97.61 | 97.90 | 1,041 | +0.24(+0.25%) |
Aug 19, 2024 | 97.67 | 97.76 | 97.65 | 97.65 | 727 | +0.20(+0.20%) |
Aug 16, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 100 | +0.33(+0.34%) |
Aug 15, 2024 | 97.01 | 97.12 | 97.01 | 97.12 | 185 | -0.28(-0.29%) |
Aug 14, 2024 | 97.19 | 97.41 | 97.12 | 97.40 | 1,081 | +0.45(+0.46%) |
Aug 13, 2024 | 96.70 | 96.99 | 96.67 | 96.95 | 2,337 | +0.60(+0.62%) |
Aug 12, 2024 | 95.98 | 96.35 | 95.98 | 96.35 | 517 | +0.18(+0.19%) |
Aug 09, 2024 | 96.28 | 96.30 | 96.17 | 96.17 | 4,525 | +0.50(+0.53%) |
Aug 08, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 157 | -0.03(-0.03%) |
Aug 07, 2024 | 95.90 | 95.92 | 95.70 | 95.70 | 459 | -0.36(-0.37%) |
Aug 06, 2024 | 96.33 | 96.33 | 96.06 | 96.06 | 347 | -0.50(-0.52%) |
Aug 05, 2024 | 96.65 | 96.65 | 96.47 | 96.56 | 1,254 | -0.31(-0.32%) |
Aug 02, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 100 | +0.88(+0.91%) |
Aug 01, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 175 | +0.35(+0.37%) |
Jul 31, 2024 | 95.55 | 95.65 | 95.52 | 95.65 | 1,231 | +0.49(+0.51%) |
Jul 30, 2024 | 95.12 | 95.16 | 95.12 | 95.16 | 152,886 | +0.09(+0.09%) |
Jul 29, 2024 | 95.12 | 95.15 | 94.93 | 95.07 | 711 | +0.24(+0.25%) |
Jul 26, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 100 | +0.47(+0.50%) |
Jul 25, 2024 | 94.42 | 94.42 | 94.36 | 94.36 | 455 | +0.27(+0.28%) |
Jul 24, 2024 | 94.53 | 94.60 | 94.09 | 94.09 | 1,863 | -0.50(-0.53%) |
Jul 23, 2024 | 94.69 | 94.69 | 94.59 | 94.59 | 274 | -0.08(-0.08%) |
Jul 22, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 257 | -0.03(-0.04%) |
Jul 19, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 103 | -0.33(-0.35%) |
Jul 18, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 85 | -0.38(-0.39%) |
Jul 17, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 257 | +0.04(+0.04%) |
Jul 16, 2024 | 95.20 | 95.37 | 95.20 | 95.37 | 261 | +0.47(+0.49%) |
Jul 15, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 331 | -0.53(-0.56%) |
Jul 12, 2024 | 95.04 | 95.44 | 94.96 | 95.44 | 2,049 | +0.32(+0.33%) |
Jul 11, 2024 | 95.16 | 95.16 | 95.08 | 95.12 | 1,150 | +0.56(+0.59%) |
Jul 10, 2024 | 94.49 | 94.56 | 94.49 | 94.56 | 1,235 | +0.19(+0.20%) |
Jul 09, 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 83 | -0.20(-0.21%) |
Jul 08, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 656 | +0.01(+0.01%) |
Jul 05, 2024 | 94.44 | 94.56 | 94.44 | 94.56 | 2,838 | +0.51(+0.54%) |
Jul 03, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | +0.63(+0.67%) |
Jul 02, 2024 | 93.17 | 93.42 | 93.17 | 93.42 | 2,028 | +0.52(+0.56%) |