Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 13.40 | 13.40 | 13.36 | 13.36 | 253 | +0.03(+0.26%) |
Jul 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | +0.03(+0.26%) |
Jul 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12 | +0.06(+0.49%) |
Jul 24, 2024 | 13.29 | 13.29 | 13.23 | 13.23 | 431 | -0.17(-1.25%) |
Jul 23, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 154 | -0.20(-1.43%) |
Jul 22, 2024 | 13.55 | 13.59 | 13.55 | 13.59 | 270 | +0.01(+0.07%) |
Jul 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 120 | -0.05(-0.39%) |
Jul 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 38 | -0.14(-1.04%) |
Jul 17, 2024 | 13.79 | 13.79 | 13.78 | 13.78 | 207 | -0.15(-1.10%) |
Jul 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 84 | -0.06(-0.43%) |
Jul 15, 2024 | 14.09 | 14.13 | 13.99 | 13.99 | 523 | -0.31(-2.17%) |
Jul 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.19(+1.36%) |
Jul 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 77 | -0.06(-0.45%) |
Jul 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 90 | +0.19(+1.35%) |
Jul 09, 2024 | 14.02 | 14.07 | 13.98 | 13.98 | 443 | -0.09(-0.67%) |
Jul 08, 2024 | 14.04 | 14.15 | 14.04 | 14.08 | 2,805 | +0.26(+1.86%) |
Jul 05, 2024 | 13.92 | 13.92 | 13.80 | 13.82 | 1,938 | -0.09(-0.66%) |
Jul 03, 2024 | 13.83 | 13.91 | 13.83 | 13.91 | 336 | -0.24(-1.67%) |
Jul 02, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 59 | -0.20(-1.41%) |
Jul 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 198 | +0.07(+0.46%) |
Jun 28, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.20(+1.39%) |
Jun 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 40 | +0.02(+0.11%) |
Jun 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 88 | +0.11(+0.81%) |
Jun 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 48 | -0.15(-1.09%) |
Jun 24, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 39 | -0.05(-0.32%) |
Jun 21, 2024 | 14.17 | 14.20 | 14.16 | 14.16 | 1,624 | -0.10(-0.67%) |
Jun 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 300 | -0.30(-2.04%) |
Jun 18, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -0.09(-0.64%) |
Jun 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 94 | +0.09(+0.60%) |
Jun 14, 2024 | 14.51 | 14.56 | 14.48 | 14.56 | 1,151 | -0.21(-1.41%) |
Jun 13, 2024 | 14.82 | 14.82 | 14.77 | 14.77 | 234 | -0.25(-1.68%) |
Jun 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 604 | +0.19(+1.27%) |
Jun 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 128 | -0.26(-1.71%) |
Jun 10, 2024 | 14.90 | 15.09 | 14.90 | 15.09 | 330 | +0.29(+1.93%) |
Jun 07, 2024 | 14.87 | 14.89 | 14.80 | 14.80 | 706 | -0.53(-3.43%) |
Jun 06, 2024 | 15.22 | 15.33 | 15.22 | 15.33 | 496 | +0.13(+0.82%) |
Jun 05, 2024 | 15.06 | 15.21 | 15.06 | 15.21 | 577 | +0.07(+0.44%) |
Jun 04, 2024 | 15.10 | 15.14 | 15.07 | 15.14 | 1,010 | -0.02(-0.11%) |
Jun 03, 2024 | 15.13 | 15.18 | 15.05 | 15.16 | 1,488 | +0.07(+0.44%) |
May 31, 2024 | 15.20 | 15.21 | 15.00 | 15.09 | 4,348 | -0.13(-0.87%) |
May 30, 2024 | 15.10 | 15.22 | 15.10 | 15.22 | 473 | +0.12(+0.78%) |
May 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 349 | -0.31(-1.99%) |
May 28, 2024 | 15.52 | 15.52 | 15.41 | 15.41 | 788 | -0.12(-0.75%) |
May 24, 2024 | 15.55 | 15.55 | 15.44 | 15.53 | 1,207 | +0.19(+1.27%) |
May 23, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 370 | +0.17(+1.11%) |
May 22, 2024 | 15.18 | 15.18 | 15.15 | 15.16 | 478 | -0.14(-0.92%) |
May 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 120 | -0.09(-0.59%) |
May 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 173 | -0.36(-2.28%) |
May 17, 2024 | 15.67 | 15.76 | 15.67 | 15.76 | 884 | -0.02(-0.15%) |
May 16, 2024 | 15.80 | 15.80 | 15.78 | 15.78 | 958 | -0.16(-1.02%) |
May 15, 2024 | 15.88 | 15.94 | 15.88 | 15.94 | 409 | +0.30(+1.91%) |
May 14, 2024 | 15.57 | 15.64 | 15.57 | 15.64 | 484 | +0.33(+2.14%) |
May 13, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 95 | -0.54(-3.42%) |
May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 165 | +0.04(+0.23%) |
May 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 350 | -0.07(-0.44%) |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 101 | -0.12(-0.72%) |
May 07, 2024 | 16.08 | 16.08 | 16.00 | 16.01 | 1,836 | -0.34(-2.10%) |
May 06, 2024 | 16.29 | 16.35 | 16.29 | 16.35 | 503 | +0.13(+0.79%) |
May 03, 2024 | 16.12 | 16.22 | 16.12 | 16.22 | 1,029 | +0.53(+3.40%) |
May 02, 2024 | 15.63 | 15.69 | 15.63 | 15.69 | 517 | +0.38(+2.48%) |