Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 50.20 | 50.22 | 50.20 | 50.22 | 86,479 | +0.02(+0.04%) |
Sep 03, 2024 | 50.19 | 50.20 | 50.18 | 50.20 | 233,130 | -0.20(-0.40%) |
Aug 30, 2024 | 50.38 | 50.40 | 50.38 | 50.40 | 114,402 | +0.03(+0.06%) |
Aug 29, 2024 | 50.37 | 50.38 | 50.36 | 50.37 | 62,332 | +0.00(+0.00%) |
Aug 28, 2024 | 50.35 | 50.37 | 50.35 | 50.37 | 110,638 | +0.02(+0.04%) |
Aug 27, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 113,773 | +0.00(+0.00%) |
Aug 26, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 1,495,819 | +0.01(+0.02%) |
Aug 23, 2024 | 50.32 | 50.34 | 50.32 | 50.34 | 85,299 | +0.04(+0.08%) |
Aug 22, 2024 | 50.31 | 50.32 | 50.30 | 50.30 | 89,620 | -0.01(-0.02%) |
Aug 21, 2024 | 50.30 | 50.32 | 50.30 | 50.31 | 200,603 | +0.02(+0.04%) |
Aug 20, 2024 | 50.30 | 50.30 | 50.29 | 50.29 | 3,285,353 | +0.00(+0.00%) |
Aug 19, 2024 | 50.29 | 50.29 | 50.28 | 50.29 | 179,876 | +0.01(+0.02%) |
Aug 16, 2024 | 50.28 | 50.28 | 50.27 | 50.28 | 111,527 | +0.04(+0.08%) |
Aug 15, 2024 | 50.24 | 50.26 | 50.24 | 50.24 | 143,535 | -0.01(-0.02%) |
Aug 14, 2024 | 50.26 | 50.31 | 50.25 | 50.25 | 107,311 | -0.01(-0.02%) |
Aug 13, 2024 | 50.24 | 50.26 | 50.24 | 50.26 | 44,368 | +0.03(+0.06%) |
Aug 12, 2024 | 50.23 | 50.24 | 50.23 | 50.23 | 92,603 | +0.01(+0.02%) |
Aug 09, 2024 | 50.22 | 50.24 | 50.22 | 50.22 | 74,438 | +0.01(+0.02%) |
Aug 08, 2024 | 50.21 | 50.22 | 50.20 | 50.21 | 62,189 | -0.01(-0.02%) |
Aug 07, 2024 | 50.20 | 50.22 | 50.19 | 50.22 | 91,502 | +0.03(+0.06%) |
Aug 06, 2024 | 50.22 | 50.22 | 50.19 | 50.19 | 408,464 | -0.03(-0.06%) |
Aug 05, 2024 | 50.24 | 50.25 | 50.20 | 50.22 | 2,190,192 | +0.01(+0.02%) |
Aug 02, 2024 | 50.19 | 50.21 | 50.19 | 50.21 | 159,953 | +0.06(+0.12%) |
Aug 01, 2024 | 50.13 | 50.15 | 50.12 | 50.15 | 877,853 | +0.05(+0.10%) |
Jul 31, 2024 | 50.10 | 50.12 | 50.10 | 50.10 | 622,628 | -0.01(-0.02%) |
Jul 30, 2024 | 50.11 | 50.11 | 50.09 | 50.11 | 66,815 | +0.02(+0.04%) |
Jul 29, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | 56,941 | +0.01(+0.02%) |
Jul 26, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 176,845 | +0.02(+0.04%) |
Jul 25, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 208,537 | +0.01(+0.02%) |
Jul 24, 2024 | 50.05 | 50.06 | 50.04 | 50.05 | 128,824 | +0.01(+0.02%) |
Jul 23, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 58,695 | +0.00(+0.00%) |
Jul 22, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 84,799 | +0.01(+0.02%) |
Jul 19, 2024 | 50.02 | 50.04 | 50.02 | 50.03 | 36,742 | +0.02(+0.04%) |
Jul 18, 2024 | 50.00 | 50.02 | 50.00 | 50.01 | 55,964 | +0.01(+0.02%) |
Jul 17, 2024 | 49.99 | 50.01 | 49.99 | 50.00 | 77,116 | +0.01(+0.02%) |
Jul 16, 2024 | 49.99 | 50.01 | 49.99 | 49.99 | 96,632 | -0.01(-0.02%) |
Jul 15, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 79,523 | +0.02(+0.04%) |
Jul 12, 2024 | 49.97 | 49.99 | 49.97 | 49.98 | 142,778 | +0.02(+0.04%) |
Jul 11, 2024 | 49.96 | 49.96 | 49.94 | 49.96 | 358,231 | +0.02(+0.04%) |
Jul 10, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 213,751 | +0.01(+0.02%) |
Jul 09, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 170,323 | +0.00(+0.00%) |
Jul 08, 2024 | 49.93 | 49.93 | 49.91 | 49.93 | 60,246 | +0.01(+0.02%) |
Jul 05, 2024 | 49.92 | 49.92 | 49.90 | 49.92 | 74,521 | +0.04(+0.08%) |
Jul 03, 2024 | 49.87 | 49.89 | 49.87 | 49.88 | 76,683 | +0.01(+0.02%) |
Jul 02, 2024 | 49.87 | 49.87 | 49.86 | 49.87 | 323,044 | +0.01(+0.02%) |