Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 43.89 | 43.89 | 43.51 | 43.51 | 417 | -0.46(-1.04%) |
Oct 04, 2024 | 43.88 | 43.97 | 43.88 | 43.97 | 873 | +0.47(+1.09%) |
Oct 03, 2024 | 43.43 | 43.50 | 43.43 | 43.50 | 192 | -0.01(-0.02%) |
Oct 02, 2024 | 43.30 | 43.54 | 43.30 | 43.50 | 492 | -0.04(-0.08%) |
Oct 01, 2024 | 43.73 | 43.73 | 43.32 | 43.54 | 904 | -0.41(-0.94%) |
Sep 30, 2024 | 43.61 | 43.95 | 43.61 | 43.95 | 281 | +0.21(+0.48%) |
Sep 27, 2024 | 43.80 | 43.81 | 43.72 | 43.74 | 829 | -0.07(-0.16%) |
Sep 26, 2024 | 43.60 | 43.81 | 43.60 | 43.81 | 441 | +0.17(+0.39%) |
Sep 25, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 40 | +0.10(+0.23%) |
Sep 24, 2024 | 43.40 | 43.57 | 43.40 | 43.54 | 2,088 | +0.15(+0.34%) |
Sep 23, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 934 | +0.07(+0.16%) |
Sep 20, 2024 | 43.34 | 43.35 | 43.32 | 43.32 | 913 | -0.12(-0.28%) |
Sep 19, 2024 | 43.39 | 43.51 | 43.39 | 43.45 | 1,359 | +0.96(+2.26%) |
Sep 18, 2024 | 42.75 | 42.75 | 42.47 | 42.49 | 712 | -0.08(-0.19%) |
Sep 17, 2024 | 42.49 | 42.57 | 42.49 | 42.57 | 322 | -0.03(-0.07%) |
Sep 16, 2024 | 42.44 | 42.60 | 42.44 | 42.60 | 6,977 | -0.04(-0.10%) |
Sep 13, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 100 | +0.21(+0.49%) |
Sep 12, 2024 | 42.08 | 42.43 | 42.08 | 42.43 | 105 | +0.40(+0.94%) |
Sep 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 106 | +0.66(+1.59%) |
Sep 10, 2024 | 41.12 | 41.38 | 41.12 | 41.38 | 398 | +0.28(+0.69%) |
Sep 09, 2024 | 41.14 | 41.14 | 41.09 | 41.09 | 341 | +0.39(+0.95%) |
Sep 06, 2024 | 41.76 | 41.76 | 40.70 | 40.70 | 1,710 | -0.78(-1.87%) |
Sep 05, 2024 | 41.71 | 41.71 | 41.48 | 41.48 | 274 | -0.11(-0.27%) |
Sep 04, 2024 | 41.48 | 41.72 | 41.48 | 41.59 | 344 | +0.05(+0.11%) |
Sep 03, 2024 | 42.37 | 42.37 | 41.44 | 41.55 | 713 | -1.11(-2.61%) |
Aug 30, 2024 | 42.55 | 42.66 | 42.24 | 42.66 | 1,270 | +0.39(+0.93%) |
Aug 29, 2024 | 42.62 | 42.62 | 42.27 | 42.27 | 6,809 | -0.17(-0.40%) |
Aug 28, 2024 | 42.45 | 42.45 | 42.25 | 42.44 | 558 | -0.32(-0.76%) |
Aug 27, 2024 | 42.52 | 42.76 | 42.52 | 42.76 | 397 | +0.15(+0.34%) |
Aug 26, 2024 | 42.60 | 42.62 | 42.55 | 42.62 | 399 | -0.28(-0.65%) |
Aug 23, 2024 | 42.94 | 42.94 | 42.90 | 42.90 | 156 | +0.54(+1.29%) |
Aug 22, 2024 | 42.99 | 42.99 | 42.31 | 42.35 | 12,171 | -0.57(-1.32%) |
Aug 21, 2024 | 42.95 | 42.95 | 42.79 | 42.92 | 2,868 | +0.21(+0.49%) |
Aug 20, 2024 | 42.92 | 42.92 | 42.71 | 42.71 | 902 | -0.00(-0.00%) |
Aug 19, 2024 | 42.38 | 42.71 | 42.26 | 42.71 | 1,645 | +0.48(+1.14%) |
Aug 16, 2024 | 42.29 | 42.32 | 42.23 | 42.23 | 778 | +0.05(+0.13%) |
Aug 15, 2024 | 42.00 | 42.18 | 42.00 | 42.18 | 888 | +0.71(+1.71%) |
Aug 14, 2024 | 41.30 | 41.47 | 41.25 | 41.47 | 1,509 | +0.12(+0.29%) |
Aug 13, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 200 | +0.84(+2.08%) |
Aug 12, 2024 | 40.64 | 40.64 | 40.50 | 40.50 | 559 | +0.02(+0.04%) |
Aug 09, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +0.39(+0.97%) |
Aug 08, 2024 | 39.59 | 40.10 | 39.59 | 40.10 | 5,113 | +1.13(+2.89%) |
Aug 07, 2024 | 39.95 | 39.95 | 38.97 | 38.97 | 2,157 | -0.39(-0.98%) |
Aug 06, 2024 | 39.08 | 39.53 | 39.08 | 39.36 | 467 | +0.52(+1.33%) |
Aug 05, 2024 | 38.10 | 39.24 | 38.10 | 38.84 | 3,627 | -1.28(-3.18%) |
Aug 02, 2024 | 39.90 | 40.12 | 39.90 | 40.12 | 542 | -0.65(-1.60%) |