Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.09 | 20.09 | 20.05 | 20.05 | 6,643 | -0.52(-2.51%) |
Jul 02, 2024 | 20.63 | 20.63 | 20.56 | 20.57 | 753 | -0.37(-1.76%) |
Jul 01, 2024 | 20.69 | 21.00 | 20.69 | 20.94 | 6,446 | +0.73(+3.59%) |
Jun 28, 2024 | 20.21 | 20.31 | 20.21 | 20.21 | 4,579 | +0.28(+1.41%) |
Jun 27, 2024 | 19.92 | 19.93 | 19.92 | 19.93 | 672 | -0.19(-0.93%) |
Jun 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 285 | +0.39(+1.97%) |
Jun 25, 2024 | 19.78 | 19.81 | 19.73 | 19.73 | 417 | -0.05(-0.24%) |
Jun 24, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 570 | -0.09(-0.46%) |
Jun 21, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 241 | +0.06(+0.31%) |
Jun 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 372 | +0.17(+0.86%) |
Jun 18, 2024 | 19.80 | 19.80 | 19.64 | 19.64 | 753 | -0.42(-2.11%) |
Jun 17, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1,169 | +0.37(+1.88%) |
Jun 14, 2024 | 19.72 | 19.72 | 19.69 | 19.69 | 918 | -0.03(-0.13%) |
Jun 13, 2024 | 19.96 | 19.98 | 19.68 | 19.72 | 5,354 | -0.52(-2.56%) |
Jun 12, 2024 | 20.04 | 20.24 | 19.81 | 20.24 | 2,025 | -0.30(-1.48%) |
Jun 11, 2024 | 20.59 | 20.59 | 20.54 | 20.54 | 280 | -0.42(-1.99%) |
Jun 10, 2024 | 20.91 | 20.96 | 20.91 | 20.96 | 730 | +0.18(+0.87%) |
Jun 07, 2024 | 20.77 | 20.78 | 20.68 | 20.78 | 3,638 | +0.68(+3.37%) |
Jun 06, 2024 | 20.18 | 20.18 | 20.10 | 20.10 | 787 | -0.08(-0.40%) |
Jun 05, 2024 | 20.34 | 20.34 | 20.18 | 20.18 | 2,117 | -0.25(-1.22%) |
Jun 04, 2024 | 20.51 | 20.53 | 20.36 | 20.43 | 1,402 | -0.14(-0.68%) |
Jun 03, 2024 | 20.79 | 20.79 | 20.57 | 20.57 | 2,003 | -0.35(-1.68%) |
May 31, 2024 | 20.87 | 20.99 | 20.87 | 20.92 | 1,478 | -0.20(-0.95%) |
May 30, 2024 | 21.10 | 21.12 | 21.10 | 21.12 | 2,349 | -0.39(-1.80%) |
May 29, 2024 | 21.28 | 21.61 | 21.28 | 21.51 | 10,846 | +0.43(+2.05%) |
May 28, 2024 | 20.70 | 21.25 | 20.70 | 21.08 | 18,797 | +0.28(+1.34%) |
May 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 433 | -0.12(-0.57%) |
May 23, 2024 | 20.88 | 20.92 | 20.88 | 20.92 | 1,014 | +0.26(+1.25%) |
May 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 167 | +0.06(+0.27%) |
May 21, 2024 | 20.62 | 20.63 | 20.60 | 20.60 | 3,355 | -0.21(-0.99%) |
May 20, 2024 | 20.84 | 20.84 | 20.81 | 20.81 | 1,125 | +0.02(+0.08%) |
May 17, 2024 | 20.71 | 20.79 | 20.71 | 20.79 | 1,767 | +0.13(+0.63%) |
May 16, 2024 | 20.62 | 20.66 | 20.62 | 20.66 | 1,208 | +0.14(+0.66%) |
May 15, 2024 | 20.52 | 20.54 | 20.52 | 20.53 | 1,415 | -0.42(-2.01%) |
May 14, 2024 | 20.96 | 20.96 | 20.95 | 20.95 | 1,028 | -0.11(-0.54%) |
May 13, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 844 | +0.02(+0.09%) |
May 10, 2024 | 21.01 | 21.04 | 21.01 | 21.04 | 431 | +0.17(+0.79%) |
May 09, 2024 | 21.10 | 21.10 | 20.88 | 20.88 | 616 | -0.18(-0.87%) |
May 08, 2024 | 21.03 | 21.06 | 21.03 | 21.06 | 149 | +0.24(+1.14%) |
May 07, 2024 | 20.76 | 20.82 | 20.76 | 20.82 | 4,215 | -0.06(-0.30%) |
May 06, 2024 | 20.92 | 20.92 | 20.89 | 20.89 | 586 | -0.12(-0.58%) |
May 03, 2024 | 21.11 | 21.11 | 21.01 | 21.01 | 5,275 | -0.43(-1.99%) |
May 02, 2024 | 21.74 | 21.74 | 21.44 | 21.44 | 641 | -0.21(-0.95%) |